418420 라온텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,338억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 마이크로디스플레이 · 팹리스 · XR · AR · HUD · SoC · 반도체설계
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 설립된 시스템반도체 팹리스 기업으로, 2023년 코스닥시장에 기술성장기업으로 상장함.
• AR/VR/MR(XR)용 스마트안경, 차량용 HUD, 광통신 장비 등에 사용되는 마이크로디스플레이 및 SoC 반도체 설계/제조를 전문으로 영위하고 있음.
• LCoS, OLEDoS, LEDoS 세 가지 마이크로디스플레이 기술을 모두 보유한 국내 최초이자 유일의 기업임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,290	4,285	🔵 -0.12%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	4,275	4,290	🔴 +0.35%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.9	+0.9
2026-08-12	4,095	4,275	🔴 +4.40%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-08-11	3,970	4,095	🔴 +3.15%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2026-08-10	3,585	3,970	🔴 +10.74%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-07	3,610	3,585	🔵 -0.69%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.0
2026-08-06	3,790	3,610	🔵 -4.75%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	3,470	3,790	🔴 +9.22%	—	×1.4	🔻 개인	-1.4억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-04	3,155	3,470	🔴 +9.98%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-03	3,010	3,155	🔴 +4.82%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-31	2,690	3,010	🔴 +11.90%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-30	2,745	2,690	🔵 -2.00%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-29	3,000	2,745	🔵 -8.50%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-28	3,340	3,000	🔵 -10.18%	—	×1.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.7	+0.0
2026-07-27	3,305	3,340	🔴 +1.06%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	3,495	3,305	🔵 -5.44%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-23	3,375	3,495	🔴 +3.56%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.1	-0.6
2026-07-22	3,315	3,375	🔴 +1.81%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-21	3,270	3,315	🔴 +1.38%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-20	3,555	3,270	🔵 -8.02%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-16	3,755	3,555	🔵 -5.33%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+1.8	+0.0
2026-07-15	3,415	3,755	🔴 +9.96%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.2	-0.1
2026-07-14	3,585	3,415	🔵 -4.74%	—	×1.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+1.9	+0.3
2026-07-13	4,000	3,585	🔵 -10.38%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.2	+0.6
2026-07-10	3,700	4,000	🔴 +8.11%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-02	4,295	3,760	🔵 -12.46%	—	×2.2	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.5	-0.2
2026-07-01	4,350	4,295	🔵 -1.26%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.1
2026-06-30	4,340	4,350	🔴 +0.23%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.1
2026-06-29	4,070	4,340	🔴 +6.63%	—	×1.1	🟢 외인	+5.6억	+5.6	+0.0	-0.0	-5.6	+0.0
2026-06-26	4,435	4,070	🔵 -8.23%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-3.7	+0.9
2026-06-25	4,625	4,435	🔵 -4.11%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-24	4,630	4,625	🔵 -0.11%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
2026-06-23	5,110	4,630	🔵 -9.39%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.3	+0.3
2026-06-22	5,190	5,110	🔵 -1.54%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.3	+0.2
2026-06-19	5,520	5,190	🔵 -5.98%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-2.4	+0.7
2026-06-18	5,640	5,520	🔵 -2.13%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.3	+0.7
2026-06-17	5,470	5,640	🔴 +3.11%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-0.6	+1.2
2026-06-16	5,500	5,470	🔵 -0.55%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.9	-0.6
2026-06-15	5,410	5,500	🔴 +1.66%	—	×0.4	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.0	+0.3
2026-06-12	5,460	5,410	🔵 -0.92%	—	×0.7	🔻 개인	+5.3억	+5.3	+0.0	-3.6	+5.7	-7.4
2026-06-11	5,320	5,460	🔴 +2.63%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-10	5,670	5,320	🔵 -6.17%	—	×0.3	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.7	+0.0
2026-06-09	5,120	5,670	🔴 +10.74%	—	×0.4	🔻 개인	-2.7억	-2.7	-0.0	-0.6	+3.3	-0.0
2026-06-08	5,820	5,120	🔵 -12.03%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+6.8	-6.2
2026-06-05	6,380	5,820	🔵 -8.78%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.6	-0.1
2026-06-04	6,320	6,380	🔴 +0.95%	—	×0.7	🔻 개인	-13.9억	-13.9	+0.0	-0.1	+13.5	+0.5
2026-06-02	6,710	6,320	🔵 -5.81%	—	×0.6	🟢 외인	+6.7억	+6.7	+0.0	-0.1	-5.2	-1.3
2026-06-01	7,020	6,710	🔵 -4.42%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-0.5	-1.8
2026-05-29	8,840	7,020	🔵 -20.59%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	-1.1	+16.0	-13.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 반도체 랠리 속 소부장 전반 강세, 개별 공급계약·양산 모멘텀이 상승 견인 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)