032940 원익

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 1,120억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/바이오헬스 · 매크로/반도체AI · 매크로/소재화학 · 반도체소재 · 석영유리 · 계측장비 · LED · 의료기기
• 네이버 금융: 🔗

기업개요

• 동사는 1983년 반도체용 석영용기 제조를 시작으로 1997년 코스닥시장에 상장함.
• 2003년 석영용기 제조부문이 원익쿼츠로 인적분할되었고, 2019년 종속회사 위닉스와 합병 후 다양한 분야에서 사업을 영위하고 있음.
• 동사는 통상, 헬스케어, 전자부품 등 4개 사업부문을 운영하며, 통상부문에서는 석영유리제품, 헬스케어부문에서는 메디컬 코스메틱을 취급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,140	6,250	🔴 +1.79%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-13	6,320	6,140	🔵 -2.85%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.5	-0.0
2026-08-12	6,170	6,320	🔴 +2.43%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-11	6,010	6,170	🔴 +2.66%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-08-10	5,710	6,010	🔴 +5.25%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-07	5,800	5,710	🔵 -1.55%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	6,020	5,800	🔵 -3.65%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	5,840	6,020	🔴 +3.08%	—	×0.8	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	-0.0
2026-08-04	5,600	5,840	🔴 +4.29%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-08-03	5,280	5,600	🔴 +6.06%	—	×11.8	🔻 개인	-1.7억	-1.7	+0.0	-2.9	+0.0	+4.7	-0.1
2026-07-31	4,480	5,280	🔴 +17.86%	—	×1.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-30	4,470	4,480	🔴 +0.22%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-29	4,870	4,470	🔵 -8.21%	—	×1.7	🟡 금투	-1.2억	-1.2	+0.0	+0.6	+0.0	+0.6	+0.1
2026-07-28	5,380	4,870	🔵 -9.48%	—	×1.4	🟡 금투	-1.3억	-1.3	+0.0	+0.6	+0.0	+0.6	+0.1
2026-07-27	5,330	5,380	🔴 +0.94%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-24	5,730	5,330	🔵 -6.98%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-23	5,440	5,730	🔴 +5.33%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	5,340	5,440	🔴 +1.87%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-21	5,300	5,340	🔴 +0.75%	—	×0.8	🟡 금투	-1.2억	-1.2	+0.0	+0.6	+0.0	+0.5	+0.0
2026-07-20	5,960	5,300	🔵 -11.07%	—	×0.8	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
2026-07-16	5,800	5,960	🔴 +2.76%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-15	5,410	5,800	🔴 +7.21%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
2026-07-14	5,640	5,410	🔵 -4.08%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.5	+0.2
2026-07-13	5,930	5,640	🔵 -4.89%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-10	5,310	5,930	🔴 +11.68%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
2026-07-09	5,290	5,310	🔴 +0.38%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-08	5,720	5,290	🔵 -7.52%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+0.0	+1.9	-0.0
2026-07-07	6,090	5,720	🔵 -6.08%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.4	+0.0	+0.7	+0.2
2026-07-06	6,100	6,090	🔵 -0.16%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-03	5,740	6,100	🔴 +6.27%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
2026-07-02	6,220	5,740	🔵 -7.72%	—	×0.9	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.9	-0.3
2026-07-01	6,160	6,220	🔴 +0.97%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.2
2026-06-30	6,350	6,160	🔵 -2.99%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	6,010	6,350	🔴 +5.66%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.1	+0.1
2026-06-26	6,320	6,010	🔵 -4.91%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-06-25	6,600	6,320	🔵 -4.24%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.1
2026-06-24	6,530	6,600	🔴 +1.07%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-23	7,150	6,530	🔵 -8.67%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-22	7,170	7,150	🔵 -0.28%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-19	7,620	7,170	🔵 -5.91%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.0	+0.2
2026-06-18	7,760	7,620	🔵 -1.80%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
2026-06-17	7,790	7,760	🔵 -0.39%	—	×0.9	🔻 개인	-3.7억	-3.7	+0.0	-0.2	+3.9	+0.0
2026-06-16	8,610	7,790	🔵 -9.52%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.1	+0.6
2026-06-15	8,430	8,610	🔴 +2.14%	—	×1.4	🔻 개인	-5.3억	-5.3	+0.0	-0.0	+5.3	-0.0
2026-06-12	7,200	8,430	🔴 +17.08%	—	×10.9	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+1.8	-0.4
2026-06-11	6,640	7,200	🔴 +8.43%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	-0.1	-1.9	+0.3
2026-06-10	6,970	6,640	🔵 -4.73%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	6,280	6,970	🔴 +10.99%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-08	6,890	6,280	🔵 -8.85%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.2	-1.0	+0.7
2026-06-05	7,430	6,890	🔵 -7.27%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-04	7,040	7,430	🔴 +5.54%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-02	7,500	7,040	🔵 -6.13%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-2.2	+0.7
2026-06-01	7,390	7,500	🔴 +1.49%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.5	-0.1
2026-05-29	7,900	7,390	🔵 -6.46%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.8	-0.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +77.4억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-10

• 사유: 반도체 소부장+OLED 구동칩 양산 이슈
• 섹터 컨텍스트: KOSDAQ:유통 (smart +203억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-12

• 사유: 반도체 소부장 일괄 보유주 순환매
• 섹터 컨텍스트: KOSDAQ:유통 (smart -834억)
• 매크로 원인: 외국인 한달여만에 컴백·삼전닉스 2조 매수에 메모리 슈퍼사이클 기대…반도체 소부장 줄상한가 (높음)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +156억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)