리서치 & 클리핑

매크로-소재화학-2026-08-05_nxt

30 min read

소재화학 — 2026-08-05

매크로: 소재화학 · 종목: 355개 · smart money: -33.0억 · 강세(≥+10%): 7개

매크로 합산 매매

smart money외연금투투개그외
-33.0+96.0-129+91.7-0.2-71.1+12.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1179900 유티아이 🔗2,0502,665🔴 +30.00%—×2.6🔻 개인🔵 -2.6억-2.6+0.0-0.1+0.0+2.7+0.0
2024840 KBI메탈 🔗3,8354,985🔴 +29.99%—×4.2🟢 외인🔴 +6.5억+6.5+0.0+1.3+0.0-10.0+2.1
3027580 상보 🔗1,5021,806🔴 +20.24%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4154040 다산솔루에타 🔗830983🔴 +18.43%—×17.2⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-2.4+2.2
5043340 에쎈테크 🔗830958🔴 +15.42%—×3.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.5+1.5
6060260 뉴보텍 🔗1,1701,304🔴 +11.45%—×11.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.2
7900070 글로벌에스엠 🔗9301,028🔴 +10.54%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
8191600 블루탑 🔗14,42015,830🔴 +9.78%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9357580 아모센스 🔗5,6206,160🔴 +9.61%—×1.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+0.9+0.0
10002380 KCC 🔗394,500430,000🔴 +9.00%-0.51%p×1.1🟢 외인🔴 +29.4억+27.0-1.0+2.3+3.4-33.1+1.4
11196700 웹스 🔗1,2731,384🔴 +8.72%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
12066830 제노텍 🔗1,1971,299🔴 +8.52%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13060480 국일신동 🔗1,0051,090🔴 +8.46%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
14002220 한일철강 🔗3,5453,835🔴 +8.18%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
15092790 넥스틸 🔗11,25012,100🔴 +7.56%—×0.8🟦 연기금🔴 +0.4억+0.2+0.2-0.2+0.0-0.2-0.0
16014910 성문전자 🔗1,6371,760🔴 +7.51%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.1
17025820 이구산업 🔗4,1354,425🔴 +7.01%—×2.5🟢 외인🔴 +3.7억+3.7+0.0+0.4+0.0-4.0-0.0
18023790 동일스틸럭스 🔗1,4371,536🔴 +6.89%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.0-0.4
19186230 그린플러스 🔗3,0753,285🔴 +6.83%—×3.4🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.0
20217910 에스제이켐 🔗293313🔴 +6.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21083470 이엠앤아이 🔗9461,010🔴 +6.77%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0+0.5-1.2
22054540 삼영엠텍 🔗6,4006,830🔴 +6.72%—×0.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
23460860 동국제강 🔗9,2009,810🔴 +6.63%-0.22%p×1.1🟢 외인🔴 +4.0억+3.6+0.3+0.2+0.1-4.5+0.3
24000950 전방 🔗29,55031,500🔴 +6.60%—×3.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.2-0.4
25294140 레몬 🔗1,8101,928🔴 +6.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
26000670 영풍 🔗35,20037,450🔴 +6.39%+0.57%p×1.4🟦 연기금🔴 +1.5억-0.2+1.9+0.8-0.3-0.7-1.6
27001250 GS글로벌 🔗2,6352,800🔴 +6.26%—×0.9🟢 외인🔴 +2.8억+2.6+0.1+0.0+0.1-3.1+0.3
28003720 삼영 🔗6,8707,300🔴 +6.26%—×1.3🔻 개인🔵 -8.1억-8.2+0.0+0.0+0.1+5.8+2.2
29298050 HS효성첨단소재 🔗165,300175,400🔴 +6.11%+0.00%p×1.5🟦 연기금🔴 +10.4억+0.9+9.2-0.1+0.3-10.2-0.1
30002710 TCC스틸 🔗9,1109,660🔴 +6.04%+0.99%p×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5-0.1
31001430 세아베스틸지주 🔗38,20040,450🔴 +5.89%-0.92%p×1.4🟦 연기금🔴 +12.8억-13.4+16.5+0.3+9.7-16.5+3.3
32011280 태림포장 🔗1,6521,749🔴 +5.87%—×2.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
33002900 TYM 🔗6,2106,570🔴 +5.80%—×1.9🟢 외인🔴 +8.2억+7.9+0.0+0.0+0.3-2.8-5.5
34079170 한창산업 🔗5,0005,290🔴 +5.80%—×3.5🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.1+0.1
35011230 삼화전자 🔗2,7202,875🔴 +5.70%—×0.8🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.7+0.1
36332290 누보 🔗903954🔴 +5.65%—×0.9🟣 투신🔴 +0.1억-0.1+0.0+0.0+0.2-0.2+0.1
37012800 대창 🔗1,1171,180🔴 +5.64%—×1.7🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
38019210 와이지-원 🔗17,89018,890🔴 +5.59%—×0.8🔻 개인🔵 -5.7억-10.0+0.0+0.5+4.3+5.7-0.4
39010130 고려아연 🔗1,050,0001,108,000🔴 +5.52%+1.23%p×0.9⚫ 그외🔴 +4.1억-20.7+17.6+2.7+7.2-27.9+21.1
40036890 진성티이씨 🔗13,68014,400🔴 +5.26%-0.88%p×1.2🟢 외인🔴 +10.5억+9.8+0.0+0.0+0.7-10.4-0.1
41025890 한국주강 🔗2,2852,405🔴 +5.25%—×3.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
42009730 이렘 🔗1,8481,943🔴 +5.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43136410 아셈스 🔗4,5354,765🔴 +5.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
44067770 세진티에스 🔗2,1252,230🔴 +4.94%—×0.5⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.1+0.8
45038500 삼표시멘트 🔗7,5007,870🔴 +4.93%—×1.1🟢 외인🔴 +5.0억+3.9+1.0-3.6+0.0-1.4-0.0
46071090 하이스틸 🔗2,9453,090🔴 +4.92%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.1
47011700 한신기계 🔗2,3852,500🔴 +4.82%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
48456040 OCI 🔗72,90076,400🔴 +4.80%-0.28%p×0.7⚫ 그외🔵 -0.4억-2.0+1.7-1.0-0.1-7.2+8.5
49452280 한선엔지니어링 🔗12,46013,040🔴 +4.65%—×1.5🔻 개인🔵 -5.4억-4.6+0.0+0.1-0.8+9.1-3.9
50066430 아이로보틱스 🔗2,1902,290🔴 +4.57%—×0.4🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1+0.0
51001340 PKC 🔗4,8405,060🔴 +4.55%—×0.8🟢 외인🔴 +0.9억+0.8+0.0+0.0+0.0-0.9-0.0
52051980 중앙첨단소재 🔗958999🔴 +4.28%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
53011760 현대코퍼레이션 🔗25,80026,850🔴 +4.07%+0.19%p×0.7🟢 외인🔴 +4.1억+4.4+0.0-0.1-0.3-4.1+0.1
54017960 한국카본 🔗22,35023,250🔴 +4.03%+0.00%p×0.6🔻 개인🔵 -8.3억+2.2-10.2+2.2-0.3+8.2-2.1
55020400 대동금속 🔗2,7552,865🔴 +3.99%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
56163280 에어레인 🔗3,1703,295🔴 +3.94%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
57001780 알루코 🔗1,6681,732🔴 +3.84%—×1.4🟢 외인🔴 +1.2억+1.3+0.0+0.0-0.0-1.2-0.1
58475430 키스트론 🔗4,0504,205🔴 +3.83%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
59008730 율촌화학 🔗13,65014,170🔴 +3.81%-0.37%p×0.7🟢 외인🔴 +1.0억+1.0-0.0+0.2-0.0-1.1-0.0
60021050 서원 🔗955991🔴 +3.77%—×2.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+1.4-1.5
61484120 도우인시스 🔗17,09017,730🔴 +3.74%-0.71%p×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.1-0.7
62012610 경인양행 🔗2,9503,060🔴 +3.73%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.1
63042040 케이피엠테크 🔗4,1654,320🔴 +3.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
64474650 링크솔루션 🔗22,90023,750🔴 +3.71%—×1.3🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+2.7+0.8
65058430 포스코스틸리온 🔗4,4804,645🔴 +3.68%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.0
66004020 현대제철 🔗26,30027,250🔴 +3.61%-1.52%p×1.1🟦 연기금🔵 -7.5억-26.4+13.4+7.9+5.5-0.4+0.0
67066670 디티씨 🔗2,6452,740🔴 +3.59%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68023160 태광 🔗22,70023,500🔴 +3.52%-0.44%p×0.6🔻 개인🔵 -3.8억+0.5+0.0+0.7-4.3+3.6-0.5
69457190 이수스페셜티케미컬 🔗57,70059,700🔴 +3.47%-0.86%p×1.0⚫ 그외🔵 -3.2억-2.4-1.3+1.9+0.6-2.1+3.4
70069730 DSR제강 🔗5,4905,680🔴 +3.46%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
71003650 미창석유 🔗139,200144,000🔴 +3.45%—×0.4⚫ 그외🔴 +0.3억+0.5-0.2+0.0+0.1-0.9+0.6
72005810 풍산홀딩스 🔗35,50036,700🔴 +3.38%+0.14%p×1.2🟢 외인🔴 +3.3억+2.8-0.4+0.0+0.9-5.3+2.0
73487570 HS효성 🔗43,40044,850🔴 +3.34%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.6+0.1
74210540 디와이파워 🔗10,90011,260🔴 +3.30%—×0.9🟢 외인🔴 +0.4억+0.3+0.0-0.1+0.1-0.4+0.0
75285490 노바텍 🔗11,22011,580🔴 +3.21%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.4+0.1
76048470 대동스틸 🔗2,5002,580🔴 +3.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
77000050 경방 🔗8,5008,770🔴 +3.18%—×1.5🔻 개인🔵 -0.9억-0.7-0.2-0.0-0.0+1.8-0.9
78100660 서암기계공업 🔗2,8502,940🔴 +3.16%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.1
79015230 대창단조 🔗5,7305,910🔴 +3.14%—×1.4🟢 외인🔴 +0.4억+0.2+0.0-0.0+0.1-0.4+0.0
80003610 방림 🔗5,4205,590🔴 +3.14%—×1.5🟢 외인🔴 +2.5억+2.4+0.0+1.7+0.1-4.3+0.1
81220260 켐트로스 🔗3,3903,495🔴 +3.10%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
82109610 에스와이 🔗1,8141,870🔴 +3.09%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
83119500 포메탈 🔗2,4252,500🔴 +3.09%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
84187790 나노 🔗2,8052,890🔴 +3.03%—×0.4⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0-0.9+1.7
85025550 한국선재 🔗2,1452,210🔴 +3.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
86238090 앤디포스 🔗2,1652,230🔴 +3.00%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
87010640 진양폴리 🔗1,5991,647🔴 +3.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
88285800 진영 🔗771794🔴 +2.98%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
89011500 한농화성 🔗12,09012,450🔴 +2.98%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
90213500 한솔제지 🔗7,3807,600🔴 +2.98%—×0.8🟢 외인🔴 +0.8억+0.7+0.0+0.1+0.1-1.1+0.1
91298000 효성화학 🔗63,70065,600🔴 +2.98%—×1.1🔻 개인🔵 -6.8억-6.1+0.0+0.0-0.7+6.5+0.2
92017650 대림제지 🔗9,5409,820🔴 +2.94%—×2.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.6+0.4
93340440 세림B&G 🔗816840🔴 +2.94%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
94039610 화성밸브 🔗5,1305,280🔴 +2.92%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
95017890 한국알콜 🔗13,10013,480🔴 +2.90%—×0.8🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.0-0.2
96120110 코오롱인더 🔗52,00053,500🔴 +2.88%-0.58%p×0.3🔻 개인🔵 -12.7억-13.9+0.5+1.7+0.8+10.4+0.6
97115570 스타플렉스 🔗2,0952,155🔴 +2.86%—×1.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
98096630 에스코넥 🔗1,9391,994🔴 +2.84%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99037230 한국팩키지 🔗1,3521,389🔴 +2.74%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
100900250 크리스탈신소재 🔗1,0321,060🔴 +2.71%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101054620 APS 🔗4,1904,300🔴 +2.63%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
102001230 동국홀딩스 🔗1,7121,757🔴 +2.63%—×0.8🟢 외인🔴 +1.6억+1.9-0.2+0.0-0.0-1.5-0.1
103004000 롯데정밀화학 🔗45,70046,900🔴 +2.63%-0.21%p×0.6🟢 외인🔴 +8.5억+8.5+0.7+0.5-0.7-7.7-1.3
104255220 SG 🔗1,3371,372🔴 +2.62%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
105198440 강동씨앤엘 🔗1,0721,100🔴 +2.61%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
106008970 KBI동양철관 🔗1,1261,155🔴 +2.58%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
107000490 대동 🔗6,6206,790🔴 +2.57%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
108032960 동일기연 🔗1,9552,005🔴 +2.56%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109004560 현대비앤지스틸 🔗11,32011,610🔴 +2.56%—×1.5🟢 외인🔴 +1.1억+5.0+0.0+0.0-3.9-1.0-0.1
110003010 혜인 🔗4,4854,600🔴 +2.56%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
111084010 대한제강 🔗8,0708,270🔴 +2.48%+0.00%p×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.0-0.8+0.8
112134380 미원화학 🔗10,11010,360🔴 +2.47%—×1.5⚫ 그외🔴 +0.0억+0.0-0.1+0.0+0.1-0.2+0.2
113148150 세경하이테크 🔗3,0753,150🔴 +2.44%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
114005160 동국산업 🔗2,4802,540🔴 +2.42%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
115001080 만호제강 🔗3,9304,025🔴 +2.42%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
116049550 잉크테크 🔗3,3303,410🔴 +2.40%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
117089980 상아프론테크 🔗13,44013,760🔴 +2.38%-0.97%p×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
118049830 승일 🔗6,2906,440🔴 +2.38%—×5.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
119102260 동성케미컬 🔗3,6253,710🔴 +2.34%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.2+0.0
120044490 태웅 🔗27,80028,450🔴 +2.34%-1.26%p×1.4🟣 투신🔴 +7.5억+2.2+1.1+0.3+4.2-7.9+0.1
121000320 노루홀딩스 🔗15,65016,010🔴 +2.30%+0.06%p×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.0-0.4-0.2
122023410 유진기업 🔗3,2803,355🔴 +2.29%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5-0.0
123026940 부국철강 🔗1,8991,942🔴 +2.26%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124069260 TKG휴켐스 🔗14,97015,300🔴 +2.20%+0.20%p×0.8🟢 외인🔴 +3.1억+2.7+0.0-0.3+0.4-2.0-0.9
125003240 태광산업 🔗880,000899,000🔴 +2.16%-0.57%p×0.9🟦 연기금🔴 +2.8억+1.3+1.7+0.5-0.2-2.5-0.8
126079000 와토스코리아 🔗4,2004,290🔴 +2.14%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
127007110 일신석재 🔗747763🔴 +2.14%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
128024890 대원화성 🔗2,8352,895🔴 +2.12%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
129460850 동국씨엠 🔗5,1805,290🔴 +2.12%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
130009520 포스코엠텍 🔗10,99011,220🔴 +2.09%-1.00%p×1.2⚫ 그외🔴 +1.5억+0.9+0.5-3.5+0.0-1.4+3.4
131023900 풍국주정 🔗7,1907,340🔴 +2.09%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
132241560 두산밥캣 🔗63,00064,300🔴 +2.06%+0.00%p×0.8🟢 외인🔴 +23.9억+33.0-6.3+4.4-2.7-27.7-0.6
133155660 DSR 🔗4,4754,565🔴 +2.01%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
134900290 GRT 🔗3,7353,810🔴 +2.01%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
135239890 피엔에이치테크 🔗3,5003,570🔴 +2.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
136014830 유니드 🔗60,30061,500🔴 +1.99%-0.33%p×0.6🟢 외인🔴 +1.9억+2.0+0.0+0.0-0.1-1.4-0.5
137000850 화천기공 🔗32,70033,350🔴 +1.99%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
138011780 금호석유화학 🔗116,900119,200🔴 +1.97%-0.51%p×0.9🟢 외인🔴 +5.4억+23.3-5.4+2.4-12.5-4.0-3.7
139091340 S&K폴리텍 🔗1,9792,015🔴 +1.82%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
140191410 육일씨엔에쓰 🔗1,3771,402🔴 +1.82%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
141017860 DS단석 🔗11,24011,440🔴 +1.78%—×0.7🔻 개인🔵 -2.0억-2.0+0.0-0.0+0.0+1.9+0.1
142001770 SHD 🔗6,8306,950🔴 +1.76%—×14.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
143081000 일진다이아 🔗8,5908,740🔴 +1.75%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
144000180 성창기업지주 🔗5,1905,280🔴 +1.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
145148250 알엔투테크놀로지 🔗1,8201,851🔴 +1.70%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
146014820 동원시스템즈 🔗21,05021,400🔴 +1.66%-0.48%p×0.5🟡 금투🔵 -1.5억-1.8+0.4+1.6-0.1+0.2-0.3
147039020 이건홀딩스 🔗2,4102,450🔴 +1.66%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.1+0.0
148014580 태경비케이 🔗3,9604,025🔴 +1.64%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
149004250 NPC 🔗2,7602,805🔴 +1.63%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
150120240 대정화금 🔗14,37014,600🔴 +1.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3+0.0
151383800 LX홀딩스 🔗7,7007,820🔴 +1.56%-0.13%p×1.0🔻 개인🔵 -0.6억-0.5+0.0+0.1-0.1+0.5+0.1
152004830 덕성 🔗3,2203,270🔴 +1.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
153081150 티플랙스 🔗2,6102,650🔴 +1.53%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1540010F0 보원케미칼 🔗2,3102,345🔴 +1.52%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
155035150 백산 🔗9,94010,090🔴 +1.51%+0.30%p×0.5🔻 개인🔵 -0.2억-0.1+0.0-0.0-0.1+0.4-0.2
156002170 SYTS 🔗54,20055,000🔴 +1.48%—×1.8🟡 금투🔵 -1.6억-1.9+0.0+2.0+0.2-0.5+0.1
157008420 문배철강 🔗2,0602,090🔴 +1.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
158095500 미래나노텍 🔗6,8806,980🔴 +1.45%-1.02%p×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.7-0.0
159025860 남해화학 🔗5,6205,700🔴 +1.42%—×0.4🟢 외인🔴 +1.9억+1.8+0.0+0.1+0.1-2.1+0.2
160300720 한일시멘트 🔗14,06014,260🔴 +1.42%+0.21%p×0.6🟢 외인🔴 +2.9억+2.8+0.0+0.1+0.1-2.7-0.3
161006110 삼아알미늄 🔗39,20039,750🔴 +1.40%+0.76%p×0.6🔻 개인🔵 -7.8억-6.5-0.2+0.7-1.1+9.8-2.7
162298020 효성티앤씨 🔗322,500327,000🔴 +1.40%-0.93%p×0.6🟢 외인🔴 +22.2억+21.6+0.1+0.8+0.6-15.3-7.8
163005010 휴스틸 🔗3,5603,610🔴 +1.40%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.2+0.1+1.8+0.1
164010040 한국내화 🔗1,5901,612🔴 +1.38%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
165475660 에스켐 🔗3,3453,390🔴 +1.35%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166104460 디와이피엔에프 🔗8,3908,500🔴 +1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
167014160 대영포장 🔗699708🔴 +1.29%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
168128660 피제이메탈 🔗2,7202,755🔴 +1.29%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
169151860 KG에코솔루션 🔗5,5105,580🔴 +1.27%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
170016380 KG스틸 🔗5,5805,650🔴 +1.25%—×0.8🟢 외인🔴 +5.5억+4.8+0.7+0.0+0.0-4.6-0.9
171001810 무림SP 🔗1,2041,219🔴 +1.25%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172171120 라이온켐텍 🔗2,0102,035🔴 +1.24%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1-0.0
173004150 한솔홀딩스 🔗3,2153,255🔴 +1.24%—×0.7🟢 외인🔴 +0.7억+0.9-0.2+0.0+0.0-0.7+0.0
174083420 그린케미칼 🔗4,9304,990🔴 +1.22%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
175047400 유니온머티리얼 🔗899910🔴 +1.22%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
176033500 동성화인텍 🔗16,76016,960🔴 +1.19%-0.66%p×0.9🔻 개인🔵 -0.8억-0.9+0.0-3.8+0.0+6.8-2.2
177045060 오공 🔗2,1002,125🔴 +1.19%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
178009160 SIMPAC 🔗4,6454,700🔴 +1.18%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
179003780 진양산업 🔗3,8053,850🔴 +1.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
180037370 EG 🔗3,0503,085🔴 +1.15%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
181101240 씨큐브 🔗3,0753,110🔴 +1.14%—×5.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
182003080 SB성보 🔗2,2102,235🔴 +1.13%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.1+0.0
183001550 조비 🔗9,7309,840🔴 +1.13%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
184049430 코메론 🔗19,78020,000🔴 +1.11%—×2.1🟡 금투🔴 +1.7억+1.7+0.0+3.4+0.0-5.1+0.0
185306200 세아제강 🔗126,800128,200🔴 +1.10%-0.79%p×0.9🟢 외인🔴 +3.7억+4.3+0.0+0.2-0.7-3.8-0.1
186081580 성우전자 🔗2,3852,410🔴 +1.05%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
187060380 동양에스텍 🔗1,1751,187🔴 +1.02%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188241690 유니테크노 🔗2,4502,475🔴 +1.02%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
189025750 한솔홈데코 🔗1,8851,904🔴 +1.01%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190002240 고려제강 🔗16,93017,100🔴 +1.00%-0.24%p×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
191114630 폴라리스우노 🔗1,5351,550🔴 +0.98%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
192104480 티케이케미칼 🔗1,5971,612🔴 +0.94%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
193003030 세아제강지주 🔗107,400108,400🔴 +0.93%+0.84%p×0.5🟢 외인🔴 +2.0억+2.4-0.2+0.8-0.2-0.6-2.2
194025000 KPX케미칼 🔗49,00049,450🔴 +0.92%—×0.6🔻 개인🔵 -0.2억-0.1+0.0+0.0-0.0+0.2-0.1
195009190 대양금속 🔗1,7371,753🔴 +0.92%—×0.9🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1-0.0
196053620 태양 🔗6,5206,580🔴 +0.92%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
197000970 한국주철관 🔗6,5406,600🔴 +0.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198000590 CS홀딩스 🔗65,60066,200🔴 +0.91%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199097870 효성오앤비 🔗4,4804,520🔴 +0.89%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200318410 비비씨 🔗5,6505,700🔴 +0.88%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201126600 BGF에코머티리얼즈 🔗2,8752,900🔴 +0.87%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
202011170 롯데케미칼 🔗57,40057,900🔴 +0.87%+0.35%p×0.9🔻 개인🔵 -6.8억+7.2-3.7-2.5-10.3+11.9-2.6
203272550 삼양패키징 🔗9,2409,320🔴 +0.87%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
204007280 한국특강 🔗1,8101,825🔴 +0.83%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205024090 디씨엠 🔗11,02011,110🔴 +0.82%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
206161000 애경케미칼 🔗8,6208,690🔴 +0.81%-2.44%p×0.8🔻 개인🔵 -1.8억-1.9+0.0+0.0+0.1+1.5+0.3
207036560 KZ정밀 🔗11,59011,680🔴 +0.78%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
208004980 성신양회 🔗7,7707,830🔴 +0.77%-1.42%p×0.7🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9-0.0
209183190 아세아시멘트 🔗9,1009,170🔴 +0.77%-0.22%p×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0-0.0+0.9-0.1
210052420 오성첨단소재 🔗9,2009,270🔴 +0.76%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-0.9-0.0
211015890 태경산업 🔗4,6254,660🔴 +0.76%—×1.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
212357550 석경에이티 🔗33,40033,650🔴 +0.75%-1.05%p×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.0
213225530 HC보광산업 🔗1,9301,944🔴 +0.73%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214140520 대창스틸 🔗1,9161,930🔴 +0.73%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
215092230 KPX홀딩스 🔗85,50086,100🔴 +0.70%+0.12%p×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
216004910 조광페인트 🔗3,5503,575🔴 +0.70%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
217005820 원림 🔗13,68013,770🔴 +0.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218005490 POSCO홀딩스 🔗312,500314,500🔴 +0.64%-0.80%p×0.7🟢 외인🔵 -57.3억+44.2-104+39.9+2.1-2.1+19.4
219017480 삼현철강 🔗4,7204,750🔴 +0.64%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
220000760 이화산업 🔗13,04013,120🔴 +0.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221021040 대호특수강 🔗857862🔴 +0.58%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
222059100 아이컴포넌트 🔗5,1705,200🔴 +0.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
223001020 페이퍼코리아 🔗1,8841,895🔴 +0.58%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
224060230 제이케이시냅스 🔗1,4111,419🔴 +0.57%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
225453860 에이에스텍 🔗9,2609,310🔴 +0.54%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
226163560 동일고무벨트 🔗5,7805,810🔴 +0.52%—×4.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+3.3-3.1
227004430 송원산업 🔗11,50011,560🔴 +0.52%—×0.6🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-2.3-1.8
228000390 SP삼화 🔗6,0106,040🔴 +0.50%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
229014280 금강공업 🔗4,0404,060🔴 +0.50%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
230075970 동국알앤에스 🔗1,6071,615🔴 +0.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
231080010 이상네트웍스 🔗7,9708,010🔴 +0.50%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.0-0.3
232120030 조선선재 🔗84,30084,700🔴 +0.47%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
233138070 신진에스엠 🔗1,5351,542🔴 +0.46%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
234002100 경농 🔗9,1509,190🔴 +0.44%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
235012620 원일특강 🔗6,8806,910🔴 +0.44%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
236256150 한독크린텍 🔗4,5454,565🔴 +0.44%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
237056700 신화인터텍 🔗1,4191,425🔴 +0.42%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
238013000 세우글로벌 🔗1,2191,224🔴 +0.41%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
239098070 한텍 🔗24,65024,750🔴 +0.41%-1.01%p×1.0🔻 개인🔵 -0.6억-0.2+0.0-0.3-0.3+2.0-1.1
240090350 노루페인트 🔗7,6307,660🔴 +0.39%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
241008250 이건산업 🔗2,6202,630🔴 +0.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
242032560 황금에스티 🔗5,3205,340🔴 +0.38%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
243092440 기신정기 🔗1,8671,874🔴 +0.37%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
244268280 미원에스씨 🔗114,900115,300🔴 +0.35%+0.00%p×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.2+0.0+0.1+0.6
245100250 진양홀딩스 🔗2,9502,960🔴 +0.34%—×1.0🟦 연기금🔴 +0.6억-0.1+0.6-0.0+0.0-0.6+0.0
246025900 동화기업 🔗6,1006,120🔴 +0.33%-0.49%p×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.9+0.0-0.0+0.0
247368600 아이씨에이치 🔗955958🔴 +0.31%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248224060 더코디 🔗3,4453,455🔴 +0.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
249263770 유에스티 🔗1,5501,554🔴 +0.26%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250023600 삼보판지 🔗8,5908,610🔴 +0.23%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0+0.0
251037760 쎄니트 🔗2,3902,395🔴 +0.21%—×2.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252000210 DL 🔗51,40051,500🔴 +0.19%+0.58%p×0.9🟣 투신🔴 +2.1억-11.9+0.2+3.8+13.8-6.3+0.4
253318000 KBG 🔗2,8302,835🔴 +0.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
254000910 유니온 🔗2,7752,780🔴 +0.18%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
255023450 동남합성 🔗28,75028,800🔴 +0.17%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
256012700 리드코프 🔗3,0253,030🔴 +0.17%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
257009580 무림P&P 🔗1,6691,671🔴 +0.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
258008370 원풍 🔗4,8104,815🔴 +0.10%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
259000860 강남제비스코 🔗12,29012,300🔴 +0.08%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
260000480 CR홀딩스 🔗4,6154,615⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0-0.0+0.1-0.1
261004840 DRB동일 🔗4,3854,385⚪ +0.00%—×7.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+5.0-4.4
262089470 HDC현대EP 🔗4,1504,150⚪ +0.00%—×4.5🔻 개인🔴 +0.0억+0.0+0.0-0.7+0.0+0.6+0.1
263036640 HRS 🔗4,8404,840⚪ +0.00%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
264009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265002360 SH에너지화학 🔗1,9961,996⚪ +0.00%——🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
266011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267053260 금강철강 🔗4,7504,750⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
268286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
269069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270007590 동방아그로 🔗5,6405,640⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
271009200 무림페이퍼 🔗1,5271,527⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
272006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
273036670 삼양케이씨아이 🔗5,0005,000⚪ +0.00%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
274058650 세아홀딩스 🔗120,800120,800⚪ +0.00%—×0.3🟢 외인⚪ +0.0억+0.1+0.0-0.0-0.1-0.0+0.0
275185190 수프로 🔗899899⚪ +0.00%—×10.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276162300 신스틸 🔗1,4401,440⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
277309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278139990 아주스틸 🔗2,2252,225⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
279065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281001560 제일연마 🔗8,4808,480⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
282004650 창해에탄올 🔗9,2909,290⚪ +0.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.1
283006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284900310 컬러레이 🔗1,9991,999⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287055490 테이팩스 🔗13,14013,140⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
288002200 한국수출포장 🔗2,3452,345⚪ +0.00%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
289027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290007770 한일화학 🔗6,2906,290⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291010240 흥국 🔗5,5005,500⚪ +0.00%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
292002960 한국쉘석유 🔗500,000499,500🔵 -0.10%+0.00%p×0.5🔻 개인🔵 -2.1억-0.9+0.2-0.3-1.4+2.4+0.0
293104700 한국철강 🔗9,6309,620🔵 -0.10%+0.52%p×0.3🟢 외인🔴 +0.4억+0.3+0.0+0.0+0.1-0.5+0.1
294317870 엔바이오니아 🔗4,4004,395🔵 -0.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
295015590 DKME 🔗1,6881,686🔵 -0.12%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
296007690 국도화학 🔗38,65038,600🔵 -0.13%-0.26%p×0.5🟢 외인🔵 -0.6억+2.9-3.5+2.1+0.0-2.3+0.8
297008870 금비 🔗38,40038,350🔵 -0.13%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
298078130 국일제지 🔗3,6753,670🔵 -0.14%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.3-0.7
299002690 동일제강 🔗1,4611,459🔵 -0.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
300092590 럭스피아 🔗710709🔵 -0.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301014530 극동유화 🔗3,1403,135🔵 -0.16%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
302006890 태경케미컬 🔗5,7805,770🔵 -0.17%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
303101680 한국정밀기계 🔗2,6052,600🔵 -0.19%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
304014190 원익큐브 🔗1,2161,213🔵 -0.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
305008350 남선알미늄 🔗1,0511,048🔵 -0.29%—×0.7🔻 개인🔵 -1.9억-1.7-0.2+0.0+0.0+1.9+0.0
306462520 조선내화 🔗13,95013,910🔵 -0.29%—×0.6⚫ 그외⚪ +0.0억-0.1+0.0-0.0+0.1-0.1+0.1
307060150 인선이엔티 🔗3,0052,995🔵 -0.33%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
308091970 LSK아이로봇 🔗4,3804,365🔵 -0.34%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
309006650 대한유화 🔗89,50089,200🔵 -0.34%-0.79%p×1.1🔻 개인🔵 -8.4억+0.5-8.6-0.7-0.3+10.7-1.7
310045520 크린앤사이언스 🔗2,8502,840🔵 -0.35%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
311051910 LG화학 🔗256,500255,500🔵 -0.39%+0.00%p×0.8🔻 개인🔵 -79.8억-32.3-32.6+22.3-14.9+62.7-5.2
312002310 아세아제지 🔗7,5607,530🔵 -0.40%—×0.8⚫ 그외🔵 -0.3억-0.4+0.0+0.4+0.0-0.6+0.5
313493330 지에프아이 🔗10,10010,060🔵 -0.40%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
314073110 엘엠에스 🔗4,9104,890🔵 -0.41%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315079980 휴비스 🔗1,9971,988🔵 -0.45%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
316065690 파커스 🔗1,3251,318🔵 -0.53%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
317107590 미원홀딩스 🔗52,80052,500🔵 -0.57%—×144.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-9.0+9.0
318018470 조일알미늄 🔗1,0371,031🔵 -0.58%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.4-0.3
319352940 인바이오 🔗2,0051,993🔵 -0.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
320012160 영흥 🔗2,4702,455🔵 -0.61%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
321133820 화인베스틸 🔗967961🔵 -0.62%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
322383310 에코프로에이치엔 🔗23,90023,750🔵 -0.63%—×0.9🔻 개인🔵 -8.7억-9.1+0.0-0.4+0.4+9.3-0.2
323114450 그린생명과학 🔗2,3302,315🔵 -0.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
324033310 엠투엔 🔗1,3321,323🔵 -0.68%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
325003830 대한화섬 🔗113,300112,500🔵 -0.71%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
326004890 동일산업 🔗34,45034,200🔵 -0.73%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
327221980 케이디켐 🔗9,4509,380🔵 -0.74%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328004090 한국석유 🔗10,68010,590🔵 -0.84%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
329016590 신대양제지 🔗10,0209,930🔵 -0.90%-1.00%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.1+0.3+0.1
330121850 코이즈 🔗1,1881,177🔵 -0.93%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
331109860 동일금속 🔗7,4207,350🔵 -0.94%—×3.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-1.1+1.1
332039240 경남스틸 🔗1,8931,875🔵 -0.95%—×1.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
333048830 엔피케이 🔗1,0391,029🔵 -0.96%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334060720 KH바텍 🔗10,86010,750🔵 -1.01%—×0.2🟢 외인🔴 +3.5억+3.5+0.0+0.2+0.0-3.8+0.1
335050760 에스폴리텍 🔗1,0941,082🔵 -1.10%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-0.9+0.0
336006050 국영지앤엠 🔗505499🔵 -1.19%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
337008470 부스타 🔗2,1002,075🔵 -1.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
338247660 나노씨엠에스 🔗2,9002,855🔵 -1.55%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
339002030 아세아 🔗183,700180,800🔵 -1.58%+0.16%p×1.8🟡 금투🔵 -2.0억-1.7-0.1+1.8-0.3+0.9-0.7
340263020 디케이앤디 🔗3,0603,010🔵 -1.63%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
341051630 진양화학 🔗1,0291,011🔵 -1.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
342011300 우성머티리얼스 🔗2,9952,940🔵 -1.84%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
343024070 WISCOM 🔗1,9401,903🔵 -1.91%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
344009620 삼보산업 🔗831815🔵 -1.93%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
345049800 우진플라임 🔗1,8231,786🔵 -2.03%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
346004780 대륙제관 🔗4,0954,000🔵 -2.32%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.6+0.0+0.8-0.2
347054090 삼진엘앤디 🔗983960🔵 -2.34%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
348044780 에이치케이 🔗1,3751,340🔵 -2.55%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
349005950 이수화학 🔗13,60013,250🔵 -2.57%—×0.6🔻 개인🔵 -2.1억-0.7-1.6-0.0+0.1+3.4-1.2
350009460 한창제지 🔗3,2103,100🔵 -3.43%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.6
351026910 광진실업 🔗4,7804,600🔵 -3.77%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
352069330 유아이디 🔗1,0501,010🔵 -3.81%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
353054410 케이피티유 🔗3,6003,445🔵 -4.31%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
354001940 KISCO홀딩스 🔗28,15026,800🔵 -4.80%+1.06%p×1.0🟦 연기금🔵 -0.1억-0.7+0.6+0.2+0.0+0.4-0.5
355295310 에이치브이엠 🔗46,15042,900🔵 -7.04%-0.86%p×1.6🔻 개인🔵 -19.5억-0.4-18.7-4.2-0.4+36.2-12.5

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1009830 한화솔루션 🔗전력에너지🔴 +12.50%🔴 +62.9억
2071970 HD현대마린엔진 🔗조선방산🔴 +10.40%🔴 +29.8억
3425040 티이엠씨 🔗반도체AI🔴 +10.13%🔵 -4.4억
4040160 누리플렉스 🔗전력에너지🔴 +8.96%🔴 +0.1억
5004800 효성 🔗전력에너지🔴 +7.29%🔴 +10.8억
6029460 케이씨 🔗반도체AI➖ 🔴 +6.92%🔴 +9.0억
7010060 OCI홀딩스 🔗전력에너지🔴 +6.89%🔵 -52.5억
8037350 성도이엔지 🔗반도체AI🔴 +6.44%🔵 -0.9억
9460870 에스엠씨지 🔗소비미디어🔴 +6.12%🔵 -0.4억
10267260 HD현대일렉트릭 🔗전력에너지🔴 +5.56%🔴 +124억
11093370 후성 🔗2차전지EV🔴 +5.46%🔴 +17.2억
12267320 나인테크 🔗2차전지EV🔴 +5.32%🔴 +1.0억
13125210 아모그린텍 🔗로봇AI🔴 +4.96%🔵 -0.7억
14014680 한솔케미칼 🔗반도체AI🔴 +4.90%🔴 +6.9억
15013520 화승코퍼레이션 🔗자동차🔴 +4.63%🔴 +2.1억
16344820 KCC글라스 🔗건설부동산🔴 +4.20%🔴 +0.3억
17083550 케이엠 🔗반도체AI🔴 +4.15%🔵 -0.0억
18365330 에스와이스틸텍 🔗건설부동산🔴 +4.12%🔵 -0.6억
19241790 티이엠씨씨엔에스 🔗반도체AI🔴 +4.11%🔴 +0.8억
20005070 코스모신소재 🔗2차전지EV🔴 +3.65%🔴 +13.7억
21012340 뉴인텍 🔗전력에너지🔴 +3.62%🔴 +0.1억
22251370 와이엠티 🔗반도체AI🔴 +3.59%🔵 -0.2억
23263920 휴엠앤씨 🔗바이오헬스🔴 +3.49%⚪ +0.0억
24317330 덕산테코피아 🔗반도체AI🔴 +3.11%🔵 -1.9억
25032940 원익 🔗반도체AI🔴 +3.08%🔴 +3.5억
26418550 제이오 🔗2차전지EV🔴 +3.02%🔵 -0.8억
27012030 DB 🔗IT서비스🔴 +2.98%🔵 -0.5억
28297890 HB솔루션 🔗반도체AI🔴 +2.98%🔴 +1.1억
29357780 솔브레인 🔗반도체AI🔴 +2.94%🔵 -19.1억
30052300 오션인더블유 🔗건설부동산🔴 +2.93%🔴 +0.0억
31192390 윈하이텍 🔗건설부동산🔴 +2.85%🔵 -0.0억
32271940 일진하이솔루스 🔗전력에너지🔴 +2.58%🔴 +1.2억
33011790 SKC 🔗2차전지EV🔴 +2.55%🔵 -16.1억
34030530 원익홀딩스 🔗반도체AI🔴 +2.45%🔴 +27.2억
35014970 삼륭물산 🔗소비미디어🔴 +2.38%🔵 -0.5억
36145990 삼양사 🔗소비미디어🔴 +2.30%🔵 -1.4억
37024800 유성티엔에스 🔗운송물류🔴 +2.28%🔴 +0.5억
38038110 에코플라스틱 🔗자동차🔴 +2.25%🔴 +0.4억
39004450 삼화왕관 🔗소비미디어🔴 +2.20%⚪ +0.0억
40001620 케이비아이동국실업 🔗자동차🔴 +2.15%🔴 +0.0억
41044480 빌리언스 🔗바이오헬스🔴 +2.10%🔴 +0.1억
42335810 프리시젼바이오 🔗바이오헬스🔴 +2.06%🔵 -0.0억
43005720 넥센 🔗자동차🔴 +2.05%🔴 +0.2억
44016250 SGC E&C 🔗건설부동산🔴 +2.04%🔵 -0.1억
45086670 비엠티 🔗조선방산🔴 +1.89%🔴 +1.4억
46001390 KG케미칼 🔗자동차🔴 +1.80%🔴 +0.3억
47041930 SY동아 🔗자동차🔴 +1.77%🔵 -0.1억
48053700 삼보모터스 🔗자동차🔴 +1.71%🔴 +0.8억
49264660 씨앤지하이테크 🔗반도체AI🔴 +1.71%🔵 -0.1억
50027410 BGF 🔗소비미디어🔴 +1.65%🔴 +0.7억
51171010 램테크놀러지 🔗반도체AI🔴 +1.62%🔴 +0.1억
52448280 에코아이 🔗전력에너지🔴 +1.60%🔴 +0.1억
53014620 성광벤드 🔗조선방산🔴 +1.49%🔴 +1.0억
54015760 한국전력 🔗전력에너지🔴 +1.27%🔴 +16.3억
55178920 PI첨단소재 🔗반도체AI🔴 +1.14%🔵 -0.6억
56078140 대봉엘에스 🔗바이오헬스🔴 +1.12%🔵 -0.0억
57307750 국전 🔗바이오헬스🔴 +0.93%🔵 -0.1억
58108670 LX하우시스 🔗건설부동산🔴 +0.90%🔴 +4.6억
59204270 제이앤티씨 🔗반도체AI🔴 +0.86%🔴 +3.2억
60403490 우듬지팜 🔗소비미디어🔴 +0.80%🔵 -0.0억
61378850 화승알앤에이 🔗자동차🔴 +0.73%🔵 -0.0억
62004990 롯데지주 🔗소비미디어🔴 +0.66%🔵 -1.7억
63023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.62%🔵 -0.1억
64221840 하이즈항공 🔗조선방산🔴 +0.52%🔴 +0.0억
65018680 서울제약 🔗바이오헬스🔴 +0.50%🔴 +0.0억
66008260 NI스틸 🔗건설부동산🔴 +0.47%🔴 +0.3억
67014440 영보화학 🔗자동차🔴 +0.44%🔴 +0.1억
68278280 천보 🔗2차전지EV🔴 +0.44%🔴 +0.8억
69052260 현대바이오랜드 🔗소비미디어🔴 +0.42%🔴 +0.1억
70086710 선진뷰티사이언스 🔗소비미디어🔴 +0.39%🔵 -0.1억
71022100 포스코DX 🔗IT서비스🔴 +0.24%🔵 -0.7억
72121600 나노신소재 🔗2차전지EV🔴 +0.23%🔵 -2.4억
73001530 DI동일 🔗소비미디어🔴 +0.21%🔴 +0.7억
74119830 아이텍 🔗반도체AI🔴 +0.20%🔴 +1.2억
75090080 평화산업 🔗자동차🔴 +0.20%🔵 -0.3억
76035200 프럼파스트 🔗건설부동산🔴 +0.19%🔵 -0.1억
77047050 포스코인터내셔널 🔗전력에너지🔴 +0.18%🔵 -9.8억
78104830 원익머트리얼즈 🔗반도체AI🔴 +0.16%🔵 -10.4억
79285130 SK케미칼 🔗바이오헬스⚪ +0.00%🔵 -2.4억
80393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
81177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
82032280 삼일 🔗운송물류⚪ +0.00%🔴 +0.1억
83005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
84044450 KSS해운 🔗운송물류🔵 -0.10%🔴 +0.4억
85071320 지역난방공사 🔗전력에너지🔵 -0.16%🔵 -4.5억
86000070 삼양홀딩스 🔗소비미디어🔵 -0.34%🔵 -0.6억
87100840 SNT에너지 🔗전력에너지🔵 -0.36%🔴 +1.2억
88482630 삼양엔씨켐 🔗반도체AI🔵 -0.39%🔵 -3.4억
89012280 영화금속 🔗자동차🔵 -0.50%🔴 +0.1억
90002840 미원상사 🔗반도체AI🔵 -0.59%🔵 -0.3억
91006060 화승인더 🔗소비미디어🔵 -0.59%🔵 -0.5억
92089010 켐트로닉스 🔗반도체AI🔵 -0.70%🔵 -2.6억
93058820 CMG제약 🔗바이오헬스🔵 -0.94%🔵 -0.3억
94006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.2억
95078930 GS 🔗전력에너지🔵 -1.24%🔵 -79.3억
96096770 SK이노베이션 🔗전력에너지🔵 -1.62%🔵 -417억
97010950 S-Oil 🔗전력에너지🔵 -1.75%🔵 -84.2억
98005090 SGC에너지 🔗전력에너지🔵 -1.77%🔵 -11.1억
99010400 우진아이엔에스 🔗반도체AI🔵 -2.73%🔵 -0.2억
100251970 펌텍코리아 🔗소비미디어🔵 -3.30%🔴 +1.7억

백링크