900290 GRT

기본 정보

• 섹터: KOSDAQ
• 시가총액: 2,396억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 포장필름 · 광학필름 · OLED · 디스플레이소재
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 홍콩에 설립된 비금융 지주회사로, 2016년 코스닥시장에 상장하였음.
• 실질영업자회사인 통리광전을 통해 포장필름 및 광학보호필름 제품의 개발, 제조 및 판매를 주요 사업으로 영위하고 있음.
• 주력 제품인 광학필름을 중심으로 광학보호필름, PE무결정체 보호막, 3D 디스플레이 광학필름 등을 생산하며, 정밀 코팅 접착·보호 소재, 기능성 코팅 소재, 고분자 박막 소재 등 4대 사업영역을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,860	3,880	🔴 +0.52%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.4
2026-08-13	3,925	3,860	🔵 -1.66%	—	×0.4	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	-0.0
2026-08-12	3,600	3,925	🔴 +9.03%	—	×1.7	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.8	-0.1
2026-08-11	3,600	3,600	⚪ +0.00%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.6	+0.2
2026-08-10	3,895	3,600	🔵 -7.57%	—	×0.6	🔻 개인	-7.9억	-7.9	+0.0	+0.0	+0.0	+8.0	-0.1
2026-08-07	3,730	3,895	🔴 +4.42%	—	×0.3	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
2026-08-06	3,810	3,730	🔵 -2.10%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
2026-08-05	3,735	3,810	🔴 +2.01%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-08-04	3,600	3,735	🔴 +3.75%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-08-03	3,355	3,600	🔴 +7.30%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-07-31	2,730	3,355	🔴 +22.89%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
2026-07-30	3,035	2,730	🔵 -10.05%	—	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-29	2,960	3,035	🔴 +2.53%	—	×1.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-28	2,870	2,960	🔴 +3.14%	—	×1.3	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+5.4	+0.0
2026-07-27	2,580	2,870	🔴 +11.24%	—	×1.2	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+0.0	+7.0	-0.2
2026-07-24	2,370	2,580	🔴 +8.86%	—	×2.8	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+0.0	+6.6	-0.6
2026-07-23	2,215	2,370	🔴 +7.00%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-22	2,215	2,215	⚪ +0.00%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-21	2,190	2,215	🔴 +1.14%	—	×2.7	🟡 금투	-13.4억	-13.4	+0.0	+9.3	+0.0	+4.1	-0.0
2026-07-20	2,340	2,190	🔵 -6.41%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-4.0	+0.0	+4.9	+0.1
2026-07-16	2,420	2,340	🔵 -3.31%	—	×0.4	🔻 개인	+0.5억	+0.5	+0.0	-2.7	+0.0	+2.2	+0.0
2026-07-15	2,405	2,420	🔴 +0.62%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-2.9	+0.0	+2.6	+0.3
2026-07-14	2,510	2,405	🔵 -4.18%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-3.0	+0.0	+3.6	+0.1
2026-07-13	2,725	2,510	🔵 -7.89%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	-3.2	+0.0	+5.7	-0.0
2026-07-10	2,555	2,725	🔴 +6.65%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	-2.6	+0.0	+2.5	+0.0
2026-07-09	2,380	2,555	🔴 +7.35%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-2.7	+0.0	+2.8	+0.2
2026-07-08	2,600	2,380	🔵 -8.46%	—	×1.3	🟢 외인	+4.4억	+4.4	+0.0	-4.4	+0.0	-2.0	+2.0
2026-07-07	2,735	2,600	🔵 -4.94%	—	×4.2	🟡 금투	-32.2억	-32.2	+0.0	+29.4	+0.0	+2.8	+0.0
2026-07-06	2,965	2,735	🔵 -7.76%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-5.9	+0.0	+5.7	+0.1
2026-07-03	2,905	2,965	🔴 +2.07%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-3.8	+0.0	+4.6	-0.9
2026-07-02	3,060	2,905	🔵 -5.07%	—	×0.6	🔻 개인	+0.4억	+0.4	+0.0	-3.0	+0.0	+3.5	-0.8
2026-07-01	2,930	3,060	🔴 +4.44%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-3.1	+0.0	+3.4	+0.6
2026-06-30	2,745	2,930	🔴 +6.74%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	-3.0	+0.0	+5.2	+0.1
2026-06-29	2,385	2,745	🔴 +15.09%	—	×0.7	🔻 개인	-2.2억	-2.2	+0.0	-2.9	+0.0	+4.9	+0.2
2026-06-26	2,390	2,385	🔵 -0.21%	—	×0.6	🟢 외인	+2.2억	+2.2	+0.0	-2.4	+0.0	+0.2	-0.0
2026-06-25	2,680	2,390	🔵 -10.82%	—	×1.4	🟢 외인	+7.0억	+7.0	+0.0	-3.5	+0.0	-3.6	+0.2
2026-06-24	2,870	2,680	🔵 -6.62%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-3.4	+0.0	+4.0	+0.3
2026-06-23	3,225	2,870	🔵 -11.01%	—	×1.2	🔻 개인	-3.4억	-3.4	+0.0	-4.8	+7.0	+1.2
2026-06-22	3,270	3,225	🔵 -1.38%	—	×5.6	🟡 금투	-52.2억	-52.2	+0.0	+34.0	+17.6	+0.6
2026-06-19	3,260	3,270	🔴 +0.31%	—	×0.8	🔻 개인	+0.8억	+0.8	+0.0	-9.3	+8.3	+0.2
2026-06-18	3,180	3,260	🔴 +2.52%	—	×0.4	🔻 개인	+1.8억	+1.8	+0.0	-4.1	+2.0	+0.3
2026-06-17	3,065	3,180	🔴 +3.75%	—	×0.3	🟢 외인	+2.1억	+2.1	+0.0	-3.3	+1.2	+0.1
2026-06-16	3,065	3,065	⚪ +0.00%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	-3.0	+0.7	+0.1
2026-06-15	3,160	3,065	🔵 -3.01%	—	×0.5	🔻 개인	-3.8억	-3.8	+0.0	-3.5	+6.7	+0.7
2026-06-12	3,185	3,160	🔵 -0.78%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	-3.8	+5.7	+0.0
2026-06-11	3,170	3,185	🔴 +0.47%	—	×0.5	🟢 외인	+3.9억	+3.9	+0.0	-3.6	-0.7	+0.4
2026-06-10	3,250	3,170	🔵 -2.46%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	-3.2	+4.5	+0.4
2026-06-09	3,000	3,250	🔴 +8.33%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-3.9	+4.1	+0.0
2026-06-08	3,140	3,000	🔵 -4.46%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-3.4	+2.9	+0.6
2026-06-05	3,440	3,140	🔵 -8.72%	—	×5.3	🟡 금투	-47.2억	-47.2	+0.0	+36.3	+11.2	-0.3
2026-06-04	3,550	3,440	🔵 -3.10%	—	×0.7	🔻 개인	-2.7억	-2.7	+0.0	+0.1	+2.5	+0.1
2026-06-02	3,670	3,550	🔵 -3.27%	—	×1.4	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+4.7	-0.1
2026-06-01	3,600	3,670	🔴 +1.94%	—	×4.6	🔻 개인	-15.1억	-15.1	+0.0	+0.1	+15.7	-0.6
2026-05-29	3,435	3,600	🔴 +4.80%	—	×1.3	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+4.9	+0.3
2026-05-28	3,500	3,435	🔵 -1.86%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.2	+0.2
2026-05-27	3,570	3,500	🔵 -1.96%	—	×1.3	🔻 개인	-9.7억	-9.7	+0.0	+0.0	+9.1	+0.5
2026-05-26	3,385	3,570	🔴 +5.47%	—	×1.3	🔻 개인	-10.3억	-10.3	+0.0	+0.0	+10.2	+0.1
2026-05-22	3,175	3,385	🔴 +6.61%	—	×0.7	🔻 개인	-6.6억	-6.6	+0.0	-0.2	+6.8	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: 당일 특별 재료 확인 안됨
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-07-27

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 삼성 폴더블 신제품 소재 공급·테슬라 옵티머스 로봇 소재 퀄 테스트 완료 부각 (보통)

2026-06-29

• 사유: 중국 고분자 화학소재
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)