리서치 & 클리핑

매크로-소재화학-2026-08-04_krx

30 min read

소재화학 — 2026-08-04

매크로: 소재화학 · 종목: 355개 · smart money: +297억 · 강세(≥+10%): 19개

매크로 합산 매매

smart money외연금투투개그외
+297+327-39.3+75.2+9.9-401+29.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001770 SHD 🔗5,2606,830🔴 +29.85%—×3.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
2452280 한선엔지니어링 🔗10,45012,460🔴 +19.23%—×2.6⚫ 그외🔵 -4.9억-4.0+0.0-0.3-0.9+1.3+3.9
3295310 에이치브이엠 🔗39,20045,500🔴 +16.07%—×5.7⚫ 그외🔵 -39.9억-69.0+19.8+4.1+9.3+13.8+22.1
4217910 에스제이켐 🔗256293🔴 +14.45%—×8.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5009190 대양금속 🔗1,5201,737🔴 +14.28%—×2.1🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
6006110 삼아알미늄 🔗34,35039,150🔴 +13.97%—×1.0🔻 개인🔵 -11.2억-6.4-4.0+3.1-0.8+5.6+2.5
7317870 엔바이오니아 🔗3,8654,400🔴 +13.84%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
8000210 DL 🔗45,60051,900🔴 +13.82%—×2.4⚫ 그외🔴 +8.4억-20.3+11.9-7.0+16.9-35.7+34.3
9474650 링크솔루션 🔗20,25022,900🔴 +13.09%—×1.9🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.3+0.2
10191410 육일씨엔에쓰 🔗1,2211,377🔴 +12.78%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-1.0+0.4
11179900 유티아이 🔗1,8192,050🔴 +12.70%—×3.7🟢 외인🔴 +5.4억+5.4+0.0-0.1+0.0-5.2-0.0
12005950 이수화학 🔗12,15013,600🔴 +11.93%—×1.5🟢 외인🔴 +1.3억+5.3-4.4-2.2+0.4-1.0+1.9
13010040 한국내화 🔗1,4251,590🔴 +11.58%—×3.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
14083470 이엠앤아이 🔗848946🔴 +11.56%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
15089470 HDC현대EP 🔗3,7304,150🔴 +11.26%—×8.7🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.5+0.1
16019210 와이지-원 🔗16,18017,890🔴 +10.57%—×1.0🔻 개인🔵 -44.6억-27.6-2.4-0.2-14.5+42.8+1.9
17055490 테이팩스 🔗11,90013,140🔴 +10.42%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
18457190 이수스페셜티케미컬 🔗52,50057,900🔴 +10.29%—×1.1🔻 개인🔵 -8.0억-6.0-1.9+1.2-0.1+7.2-0.3
19187790 나노 🔗2,5452,805🔴 +10.22%—×0.3⚫ 그외🔵 -1.2억-1.2-0.0+0.0-0.0+0.3+0.8
20001430 세아베스틸지주 🔗34,45037,850🔴 +9.87%—×1.6🟦 연기금🔴 +13.7억-3.9+13.6-5.5+3.9-10.3+2.1
21059100 아이컴포넌트 🔗4,7155,170🔴 +9.65%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
22014190 원익큐브 🔗1,1091,216🔴 +9.65%—×2.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
23255220 SG 🔗1,2201,337🔴 +9.59%—×2.2🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-3.9-0.1
24120110 코오롱인더 🔗47,75052,100🔴 +9.11%—×0.5🟡 금투🔵 -3.6억-2.5+3.2+3.5-4.3-1.5+1.6
25096630 에스코넥 🔗1,7811,939🔴 +8.87%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
26002380 KCC 🔗366,500396,500🔴 +8.19%—×1.2🟢 외인🔴 +20.2억+24.3-3.5-10.7-0.6-10.8+1.3
27050760 에스폴리텍 🔗1,0141,094🔴 +7.89%—×6.1🔻 개인🔵 -0.7억-0.7+0.0-0.2+0.0+0.9+0.0
28285800 진영 🔗715771🔴 +7.83%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
29003720 삼영 🔗6,3806,870🔴 +7.68%—×0.8🔻 개인🔵 -3.1억-3.3+0.2+0.0+0.0+3.0+0.1
30038500 삼표시멘트 🔗6,9707,500🔴 +7.60%—×1.7🟡 금투🔵 -5.9억-5.9+0.0+5.4+0.0+1.0-0.4
31004020 현대제철 🔗24,60026,450🔴 +7.52%—×1.2🟢 외인🔴 +33.3억+34.0-0.1+6.1-0.5-37.7-1.7
32015590 DKME 🔗1,5711,688🔴 +7.45%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
33083420 그린케미칼 🔗4,5954,930🔴 +7.29%—×2.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
34037370 EG 🔗2,8453,050🔴 +7.21%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
35012800 대창 🔗1,0421,117🔴 +7.20%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
360010F0 보원케미칼 🔗2,1552,310🔴 +7.19%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
37114450 그린생명과학 🔗2,1802,330🔴 +6.88%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
38011700 한신기계 🔗2,2352,385🔴 +6.71%—×0.9🟢 외인🔴 +0.5억+0.6-0.1+0.0+0.0-0.5-0.0
39001250 GS글로벌 🔗2,4702,635🔴 +6.68%—×1.1🟢 외인🔴 +4.6억+4.8-0.2+0.0+0.0-5.4+0.8
40025900 동화기업 🔗5,7206,100🔴 +6.64%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+1.0+0.0-0.9-0.0
41025820 이구산업 🔗3,8804,135🔴 +6.57%—×1.9🟢 외인🔴 +6.4억+6.4+0.0+0.0+0.0-6.4-0.0
42016590 신대양제지 🔗9,39010,000🔴 +6.50%—×0.5🟡 금투🔵 -0.0억+0.0+0.0+0.0-0.0-0.0+0.0
43493330 지에프아이 🔗9,50010,100🔴 +6.32%—×2.6🔻 개인🔴 +1.7억+1.7+0.0-0.0+0.0+2.2-3.9
44054540 삼영엠텍 🔗6,0206,400🔴 +6.31%—×0.2🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
45095500 미래나노텍 🔗6,4406,840🔴 +6.21%—×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6-0.0
46044490 태웅 🔗26,00027,600🔴 +6.15%—×1.4🔻 개인🔵 -3.5억-3.5+0.0+0.1-0.0+3.8-0.5
47033500 동성화인텍 🔗15,81016,780🔴 +6.14%—×0.9🟡 금투🔵 -2.2억-2.2-0.0+5.8+0.0-2.9-0.7
48004910 조광페인트 🔗3,3453,550🔴 +6.13%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
49023160 태광 🔗21,30022,600🔴 +6.10%—×0.5🟢 외인🔴 +1.9억+1.9-0.0+0.4-0.0-2.3+0.0
50060720 KH바텍 🔗10,26010,860🔴 +5.85%—×0.5🟢 외인🔴 +7.0억+7.0+0.0+0.1+0.0-12.5+5.5
51008350 남선알미늄 🔗9931,051🔴 +5.84%—×0.8🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.1-0.0
52163280 에어레인 🔗2,9953,170🔴 +5.84%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
53017960 한국카본 🔗21,00022,200🔴 +5.71%—×0.5🟢 외인🔴 +2.5억+3.4+0.1+0.3-1.0-1.7-1.1
54126600 BGF에코머티리얼즈 🔗2,7202,875🔴 +5.70%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
55001780 알루코 🔗1,5781,668🔴 +5.70%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
56004000 롯데정밀화학 🔗43,40045,850🔴 +5.65%—×1.0🟢 외인🔴 +14.1억+15.3-0.2-0.4-1.0-13.8-0.0
57357580 아모센스 🔗5,3205,620🔴 +5.64%—×0.5🟢 외인🔴 +0.2억+0.2-0.0+0.0-0.0-0.3-0.0
58003240 태광산업 🔗833,000880,000🔴 +5.64%—×0.8⚫ 그외🔴 +1.4억+1.0+0.0+0.5+0.4-4.3+2.4
59009520 포스코엠텍 🔗10,31010,890🔴 +5.63%—×1.4🟡 금투🔴 +0.2억+0.1+0.0+3.7+0.0-3.9-0.0
60066670 디티씨 🔗2,5052,645🔴 +5.59%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61051910 LG화학 🔗243,000256,500🔴 +5.56%—×1.0🟢 외인🔴 +22.1억+22.5-16.5+20.4+16.1-40.1-2.4
62000950 전방 🔗28,00029,550🔴 +5.54%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
63332290 누보 🔗856903🔴 +5.49%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
64484120 도우인시스 🔗16,28017,150🔴 +5.34%—×0.8🟢 외인🔴 +0.6억+0.6-0.0-0.0-0.0-0.5-0.1
65104480 티케이케미칼 🔗1,5171,597🔴 +5.27%—×2.5🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
66092790 넥스틸 🔗10,69011,250🔴 +5.24%—×0.7🟢 외인🔴 +6.1억+4.5+1.6+0.1+0.0-6.2+0.0
67241560 두산밥캣 🔗59,60062,700🔴 +5.20%—×0.6🟢 외인🔴 +26.2억+26.8-0.0-2.3-0.6-24.0+0.1
68161000 애경케미칼 🔗8,1408,560🔴 +5.16%—×1.1🟢 외인🔴 +2.7억+2.7+0.0+0.0-0.0-2.7-0.0
69011500 한농화성 🔗11,50012,090🔴 +5.13%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
70011170 롯데케미칼 🔗54,90057,700🔴 +5.10%—×0.8🟢 외인🔴 +11.6억+15.7-4.2+2.4+0.2-15.8+1.8
71024840 KBI메탈 🔗3,6503,835🔴 +5.07%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.1
72098070 한텍 🔗23,65024,850🔴 +5.07%—×3.1🔻 개인🔵 -8.0억-4.9+0.0-0.1-3.1+8.9-0.8
73048470 대동스틸 🔗2,3802,500🔴 +5.04%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74058430 포스코스틸리온 🔗4,2654,480🔴 +5.04%—×1.4🔻 개인🔵 -2.3억-2.3+0.0+0.1+0.0+1.6+0.6
75001340 PKC 🔗4,6104,840🔴 +4.99%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6+0.0
76294140 레몬 🔗1,7241,810🔴 +4.99%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
77021050 서원 🔗910955🔴 +4.95%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
78008970 KBI동양철관 🔗1,0731,126🔴 +4.94%—×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4-0.0
79456040 OCI 🔗69,20072,600🔴 +4.91%—×0.6⚫ 그외🔴 +0.4억-0.2+0.7-2.1-0.1-2.7+4.5
80006650 대한유화 🔗85,50089,700🔴 +4.91%—×1.2🟢 외인🔴 +0.8억+13.5-9.9+0.2-2.8-1.1+0.1
81021040 대호특수강 🔗817857🔴 +4.90%—×2.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82460860 동국제강 🔗8,7709,200🔴 +4.90%—×0.6🟢 외인🔴 +6.6억+6.6+0.0+0.2+0.0-6.7-0.0
83109610 에스와이 🔗1,7301,814🔴 +4.86%—×0.4🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
84045520 크린앤사이언스 🔗2,7202,850🔴 +4.78%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.5
85900310 컬러레이 🔗1,9091,999🔴 +4.71%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
86004090 한국석유 🔗10,20010,680🔴 +4.71%—×0.3🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5+0.0
87220260 켐트로스 🔗3,2403,390🔴 +4.63%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
88089980 상아프론테크 🔗12,78013,370🔴 +4.62%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
89023790 동일스틸럭스 🔗1,3741,437🔴 +4.59%—×0.1🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
90100660 서암기계공업 🔗2,7252,850🔴 +4.59%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91069730 DSR제강 🔗5,2505,490🔴 +4.57%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
92285490 노바텍 🔗10,73011,220🔴 +4.57%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
93017860 DS단석 🔗10,75011,240🔴 +4.56%—×0.9🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.2-0.0
94000910 유니온 🔗2,6552,775🔴 +4.52%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95475430 키스트론 🔗3,8754,050🔴 +4.52%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
96071090 하이스틸 🔗2,8202,945🔴 +4.43%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
97005010 휴스틸 🔗3,4103,560🔴 +4.40%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.0
98005490 POSCO홀딩스 🔗300,000313,000🔴 +4.33%—×0.8🟢 외인🔴 +104억+162-58.9+48.3+0.7-94.3-57.8
99272550 삼양패키징 🔗8,8609,240🔴 +4.29%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
100011780 금호석유화학 🔗112,200117,000🔴 +4.28%—×1.1🟢 외인🔴 +4.5억+9.4+0.6+4.7-5.5-9.5+0.3
101025860 남해화학 🔗5,3905,620🔴 +4.27%—×0.4🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-3.0-0.6
102002220 한일철강 🔗3,4053,545🔴 +4.11%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
103039610 화성밸브 🔗4,9305,130🔴 +4.06%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
104009580 무림P&P 🔗1,6041,669🔴 +4.05%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
105066430 아이로보틱스 🔗2,1052,190🔴 +4.04%—×0.5🟢 외인🔴 +4.7억+4.7+0.0-0.2+0.0-4.5-0.0
106239890 피엔에이치테크 🔗3,3653,500🔴 +4.01%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
107008730 율촌화학 🔗13,26013,790🔴 +4.00%—×0.8🟡 금투🔴 +0.3억+0.2+0.0+0.3+0.1-0.6+0.0
108084010 대한제강 🔗7,7908,100🔴 +3.98%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
109023410 유진기업 🔗3,1553,280🔴 +3.96%—×0.8🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2-0.0
110155660 DSR 🔗4,3054,475🔴 +3.95%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
111081580 성우전자 🔗2,2952,385🔴 +3.92%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
112298050 HS효성첨단소재 🔗158,600164,800🔴 +3.91%—×1.2🟦 연기금🔴 +2.4억-3.0+5.4-0.8-0.1-4.3+2.8
113012610 경인양행 🔗2,8402,950🔴 +3.87%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
114102260 동성케미컬 🔗3,4903,625🔴 +3.87%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
115051980 중앙첨단소재 🔗923958🔴 +3.79%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
116012160 영흥 🔗2,3802,470🔴 +3.78%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
117900290 GRT 🔗3,6003,735🔴 +3.75%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.1
118004980 성신양회 🔗7,4707,750🔴 +3.75%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
119298020 효성티앤씨 🔗309,000320,500🔴 +3.72%—×1.5🟢 외인🔴 +23.2억+28.2+10.0-9.0-15.0-9.6-4.7
120003010 혜인 🔗4,3254,485🔴 +3.70%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
121097870 효성오앤비 🔗4,3204,480🔴 +3.70%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
122014820 동원시스템즈 🔗20,40021,150🔴 +3.68%—×0.6🔻 개인🔵 -0.1억-0.0-0.0+0.0-0.0+0.0+0.0
123002710 TCC스틸 🔗8,7309,050🔴 +3.67%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
124010130 고려아연 🔗1,007,0001,044,000🔴 +3.67%—×0.8🟣 투신🔴 +15.7억-15.8+8.6-7.0+22.9-16.8+8.1
125000850 화천기공 🔗31,55032,700🔴 +3.65%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
126011300 우성머티리얼스 🔗2,8902,995🔴 +3.63%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.3+0.4
127003030 세아제강지주 🔗103,000106,700🔴 +3.59%—×0.9🟢 외인🔵 -3.4억+9.6-8.8+1.7-4.3+1.8-0.0
128151860 KG에코솔루션 🔗5,3205,510🔴 +3.57%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.9+1.0
129000670 영풍 🔗33,80035,000🔴 +3.55%—×1.1🔻 개인🔵 -1.7억-2.2+0.1+0.3+0.4+1.4+0.0
130136410 아셈스 🔗4,3804,535🔴 +3.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
131051630 진양화학 🔗9941,029🔴 +3.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
132027580 상보 🔗1,4511,502🔴 +3.51%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
133139990 아주스틸 🔗2,1502,225🔴 +3.49%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
134004560 현대비앤지스틸 🔗10,94011,320🔴 +3.47%—×1.3🟢 외인🔵 -0.5억+3.7+0.0-0.0-4.2+1.1-0.5
135002310 아세아제지 🔗7,3107,560🔴 +3.42%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.4-0.1
136005160 동국산업 🔗2,4002,480🔴 +3.33%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
137025750 한솔홈데코 🔗1,8261,885🔴 +3.23%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
138000390 SP삼화 🔗5,8306,010🔴 +3.09%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.8+0.4
139036890 진성티이씨 🔗13,02013,420🔴 +3.07%—×1.0🟢 외인🔵 -0.4억+2.3+0.0-0.0-2.7+0.5-0.1
140053260 금강철강 🔗4,6104,750🔴 +3.04%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
141026910 광진실업 🔗4,6404,780🔴 +3.02%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
142383310 에코프로에이치엔 🔗23,20023,900🔴 +3.02%—×1.0🔻 개인🔵 -2.2억+0.1-1.6-1.3-0.8+3.6-0.0
143092230 KPX홀딩스 🔗83,00085,500🔴 +3.01%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1-0.1
144008420 문배철강 🔗2,0002,060🔴 +3.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
145002360 SH에너지화학 🔗1,9381,996🔴 +2.99%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
146263770 유에스티 🔗1,5051,550🔴 +2.99%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
147011760 현대코퍼레이션 🔗25,05025,800🔴 +2.99%—×0.4🟢 외인🔴 +0.7억+0.6+0.1+0.0+0.0-0.8+0.0
148014910 성문전자 🔗1,5901,637🔴 +2.96%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
149000050 경방 🔗8,2608,500🔴 +2.91%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
150092590 럭스피아 🔗690710🔴 +2.90%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151075970 동국알앤에스 🔗1,5621,607🔴 +2.88%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
152025550 한국선재 🔗2,0852,145🔴 +2.88%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
153026940 부국철강 🔗1,8461,899🔴 +2.87%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
154081000 일진다이아 🔗8,3508,590🔴 +2.87%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
155154040 다산솔루에타 🔗807830🔴 +2.85%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
156002200 한국수출포장 🔗2,2802,345🔴 +2.85%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.3
157148150 세경하이테크 🔗2,9903,075🔴 +2.84%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
158000590 CS홀딩스 🔗63,80065,600🔴 +2.82%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
159005820 원림 🔗13,31013,680🔴 +2.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
160475660 에스켐 🔗3,2553,345🔴 +2.76%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
161001940 KISCO홀딩스 🔗27,35028,100🔴 +2.74%—×1.7🟦 연기금🔴 +3.5억+1.3+2.2+0.2+0.0-2.9-0.9
162114630 폴라리스우노 🔗1,4941,535🔴 +2.74%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
163043340 에쎈테크 🔗808830🔴 +2.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
164009460 한창제지 🔗3,1253,210🔴 +2.72%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.7+0.4
165015230 대창단조 🔗5,5805,730🔴 +2.69%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
166004430 송원산업 🔗11,20011,500🔴 +2.68%—×0.6🟢 외인🔴 +3.8억+3.8+0.0-0.0+0.0-3.8-0.0
167104700 한국철강 🔗9,3709,620🔴 +2.67%—×1.1🟡 금투🔴 +1.2억+1.0+0.2+1.5-0.0-2.7-0.0
168196700 웹스 🔗1,2401,273🔴 +2.66%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.1
169006050 국영지앤엠 🔗492505🔴 +2.64%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
170210540 디와이파워 🔗10,62010,900🔴 +2.64%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
171238090 앤디포스 🔗2,1102,165🔴 +2.61%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
172010240 흥국 🔗5,3605,500🔴 +2.61%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
173004250 NPC 🔗2,6902,760🔴 +2.60%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
174014580 태경비케이 🔗3,8603,960🔴 +2.59%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
175037230 한국팩키지 🔗1,3181,352🔴 +2.58%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
176054620 APS 🔗4,0854,190🔴 +2.57%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.1-0.3
177460850 동국씨엠 🔗5,0505,180🔴 +2.57%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
178060150 인선이엔티 🔗2,9303,005🔴 +2.56%—×0.5🟢 외인🔴 +0.1억+0.3+0.0+0.0-0.3-0.1-0.0
179004830 덕성 🔗3,1403,220🔴 +2.55%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
180453860 에이에스텍 🔗9,0309,260🔴 +2.55%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
181032560 황금에스티 🔗5,1905,320🔴 +2.50%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
182009200 무림페이퍼 🔗1,4901,527🔴 +2.48%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183003610 방림 🔗5,2905,420🔴 +2.46%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.5+0.0-1.9+0.0
184005810 풍산홀딩스 🔗34,60035,450🔴 +2.46%—×0.6🟢 외인🔴 +2.1억+2.1+0.0-0.6+0.0-3.0+1.5
185004840 DRB동일 🔗4,2804,385🔴 +2.45%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
186008470 부스타 🔗2,0502,100🔴 +2.44%—×3.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
187079000 와토스코리아 🔗4,1004,200🔴 +2.44%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
188001550 조비 🔗9,5009,730🔴 +2.42%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
189003780 진양산업 🔗3,7153,805🔴 +2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
190018470 조일알미늄 🔗1,0131,037🔴 +2.37%—×0.5🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.1
191069330 유아이디 🔗1,0261,050🔴 +2.34%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
192007110 일신석재 🔗730747🔴 +2.33%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193069260 TKG휴켐스 🔗14,68015,020🔴 +2.32%—×1.1⚫ 그외🔴 +1.2억+1.2-0.0+0.1-0.0-2.7+1.4
194010640 진양폴리 🔗1,5631,599🔴 +2.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
195004150 한솔홀딩스 🔗3,1453,215🔴 +2.23%—×0.7🟢 외인🔴 +0.3억+0.5-0.2-0.0+0.0-0.2+0.0
196052420 오성첨단소재 🔗9,0009,200🔴 +2.22%—×0.6🟡 금투🔴 +0.5억+0.5+0.0+0.7+0.0-1.4+0.2
197213500 한솔제지 🔗7,2207,380🔴 +2.22%—×0.7🟢 외인🔴 +2.5억+2.5-0.0-0.1+0.0-2.8+0.3
198014830 유니드 🔗58,90060,200🔴 +2.21%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-0.9-0.1
199000490 대동 🔗6,4806,620🔴 +2.16%—×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5-0.0
200017480 삼현철강 🔗4,6204,720🔴 +2.16%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
201008250 이건산업 🔗2,5652,620🔴 +2.14%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
202000320 노루홀딩스 🔗15,18015,500🔴 +2.11%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
203058650 세아홀딩스 🔗118,300120,800🔴 +2.11%—×0.6🟣 투신🔴 +0.3억-0.1+0.0-0.0+0.3-0.3+0.0
204133820 화인베스틸 🔗947967🔴 +2.11%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
205198440 강동씨앤엘 🔗1,0501,072🔴 +2.10%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
206012620 원일특강 🔗6,7406,880🔴 +2.08%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
207241690 유니테크노 🔗2,4002,450🔴 +2.08%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
208011230 삼화전자 🔗2,6652,720🔴 +2.06%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
209001810 무림SP 🔗1,1801,204🔴 +2.03%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
210263020 디케이앤디 🔗3,0003,060🔴 +2.00%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
211014530 극동유화 🔗3,0803,140🔴 +1.95%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
212081150 티플랙스 🔗2,5602,610🔴 +1.95%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
213039020 이건홀딩스 🔗2,3652,410🔴 +1.90%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0-0.6+0.0
214100250 진양홀딩스 🔗2,8952,950🔴 +1.90%—×0.7🟦 연기금🔴 +0.7억+0.3+0.4+0.0+0.0-0.7-0.0
215009730 이렘 🔗1,8141,848🔴 +1.87%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
216020400 대동금속 🔗2,7052,755🔴 +1.85%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
217002900 TYM 🔗6,1006,210🔴 +1.80%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0+1.5-3.9
218023600 삼보판지 🔗8,4408,590🔴 +1.78%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
219033310 엠투엔 🔗1,3091,332🔴 +1.76%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
220009160 SIMPAC 🔗4,5654,645🔴 +1.75%—×0.4⚫ 그외🔵 -1.0억-1.0+0.0-0.0+0.0-0.3+1.4
221060380 동양에스텍 🔗1,1551,175🔴 +1.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222128660 피제이메탈 🔗2,6752,720🔴 +1.68%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.9+0.0
223039240 경남스틸 🔗1,8631,893🔴 +1.61%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
224004780 대륙제관 🔗4,0304,095🔴 +1.61%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.6+0.0-0.5-0.0
225090350 노루페인트 🔗7,5107,630🔴 +1.60%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.0
226163560 동일고무벨트 🔗5,6905,780🔴 +1.58%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227000860 강남제비스코 🔗12,10012,290🔴 +1.57%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
228000180 성창기업지주 🔗5,1105,190🔴 +1.57%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
229007280 한국특강 🔗1,7831,810🔴 +1.51%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
230340440 세림B&G 🔗804816🔴 +1.49%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
231300720 한일시멘트 🔗13,81014,010🔴 +1.45%—×0.6🟢 외인🔴 +2.2억+2.3-0.0-0.2-0.0-2.2+0.2
232001560 제일연마 🔗8,3608,480🔴 +1.44%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
233002240 고려제강 🔗16,78017,020🔴 +1.43%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6-0.0
234487570 HS효성 🔗42,80043,400🔴 +1.40%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-1.0+0.2
235080010 이상네트웍스 🔗7,8607,970🔴 +1.40%—×2.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
236462520 조선내화 🔗13,76013,950🔴 +1.38%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
237900250 크리스탈신소재 🔗1,0181,032🔴 +1.38%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
238109860 동일금속 🔗7,3207,420🔴 +1.37%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0-0.1+0.2
239049800 우진플라임 🔗1,7991,823🔴 +1.33%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
240004890 동일산업 🔗34,00034,450🔴 +1.32%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
241035150 백산 🔗9,90010,030🔴 +1.31%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.0-0.1
242001080 만호제강 🔗3,8803,930🔴 +1.29%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
243171120 라이온켐텍 🔗1,9852,010🔴 +1.26%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1-0.0
244091340 S&K폴리텍 🔗1,9551,979🔴 +1.23%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
245042040 케이피엠테크 🔗4,1154,165🔴 +1.22%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
246047400 유니온머티리얼 🔗889899🔴 +1.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
247183190 아세아시멘트 🔗8,9909,090🔴 +1.11%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
248016380 KG스틸 🔗5,5205,580🔴 +1.09%—×0.9🟢 외인🔴 +3.4억+3.6-0.2+0.0+0.0-3.0-0.4
249104460 디와이피엔에프 🔗8,3008,390🔴 +1.08%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
250001230 동국홀딩스 🔗1,6941,712🔴 +1.06%—×1.3🟢 외인🔴 +1.2억+1.4-0.2-0.1+0.0-0.7-0.4
251036640 HRS 🔗4,7904,840🔴 +1.04%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
252186230 그린플러스 🔗3,0453,075🔴 +0.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
253101240 씨큐브 🔗3,0453,075🔴 +0.99%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
254017650 대림제지 🔗9,4509,540🔴 +0.95%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
255008870 금비 🔗38,05038,400🔴 +0.92%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
256119500 포메탈 🔗2,4052,425🔴 +0.83%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
257078130 국일제지 🔗3,6453,675🔴 +0.82%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
258079170 한창산업 🔗4,9605,000🔴 +0.81%—×1.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
259006740 블루산업개발 🔗1,0441,052🔴 +0.77%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
260053620 태양 🔗6,4706,520🔴 +0.77%—×1.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
261014280 금강공업 🔗4,0104,040🔴 +0.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
262225530 HC보광산업 🔗1,9161,930🔴 +0.73%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
263011280 태림포장 🔗1,6401,652🔴 +0.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
264014160 대영포장 🔗694699🔴 +0.72%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
265318000 KBG 🔗2,8102,830🔴 +0.71%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
266318410 비비씨 🔗5,6105,650🔴 +0.71%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
267067770 세진티에스 🔗2,1102,125🔴 +0.71%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-1.1+1.2
268383800 LX홀딩스 🔗7,6607,710🔴 +0.65%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6-0.0
269092440 기신정기 🔗1,8551,867🔴 +0.65%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
270306200 세아제강 🔗125,700126,500🔴 +0.64%—×1.4🟦 연기금🔴 +0.8억-3.8+2.7-0.1+1.9+1.0-1.7
271140520 대창스틸 🔗1,9041,916🔴 +0.63%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
272120030 조선선재 🔗83,80084,300🔴 +0.60%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
273352940 인바이오 🔗1,9942,005🔴 +0.55%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
274079980 휴비스 🔗1,9861,997🔴 +0.55%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
275015890 태경산업 🔗4,6004,625🔴 +0.54%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
276002960 한국쉘석유 🔗497,000499,500🔴 +0.50%—×0.5🟢 외인🔴 +0.9억+0.7+0.2+0.4+0.0-1.2-0.0
277024090 디씨엠 🔗10,97011,020🔴 +0.46%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
278002100 경농 🔗9,1109,150🔴 +0.44%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.8+0.3
279037760 쎄니트 🔗2,3802,390🔴 +0.42%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
280025000 KPX케미칼 🔗48,80049,000🔴 +0.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0-0.0
281007690 국도화학 🔗38,55038,700🔴 +0.39%—×0.6🟡 금투🔵 -1.8억+1.5-3.3+3.5+0.0-2.1+0.4
282002030 아세아 🔗183,200183,900🔴 +0.38%—×1.5🟡 금투🔵 -1.7억-1.7+0.0+1.4-0.0+0.3+0.0
283044780 에이치케이 🔗1,3701,375🔴 +0.36%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
284023450 동남합성 🔗28,65028,750🔴 +0.35%—×2.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
285002690 동일제강 🔗1,4561,461🔴 +0.34%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
286049830 승일 🔗6,2706,290🔴 +0.32%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
287120240 대정화금 🔗14,33014,370🔴 +0.28%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
288023900 풍국주정 🔗7,1707,190🔴 +0.28%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
289003830 대한화섬 🔗113,000113,300🔴 +0.27%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
290045060 오공 🔗2,0952,100🔴 +0.24%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
291003080 SB성보 🔗2,2052,210🔴 +0.23%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
292185190 수프로 🔗897899🔴 +0.22%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293002170 SYTS 🔗54,10054,200🔴 +0.18%—×0.9🟡 금투🔵 -0.7억-0.5-0.2+0.5+0.0-0.0+0.2
294024890 대원화성 🔗2,8302,835🔴 +0.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
295012700 리드코프 🔗3,0203,025🔴 +0.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
296268280 미원에스씨 🔗115,500115,700🔴 +0.17%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.1-0.0-0.3+0.3
297224060 더코디 🔗3,4403,445🔴 +0.15%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
298049550 잉크테크 🔗3,3253,330🔴 +0.15%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
299073110 엘엠에스 🔗4,9054,910🔴 +0.10%—×0.3🔻 개인🔵 -0.0억-0.0-0.0-0.0+0.0+0.0+0.0
300162300 신스틸 🔗1,4391,440🔴 +0.07%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
301000480 CR홀딩스 🔗4,6154,615⚪ +0.00%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
302009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303036560 KZ정밀 🔗11,59011,590⚪ +0.00%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
304011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306007590 동방아그로 🔗5,6405,640⚪ +0.00%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
307054090 삼진엘앤디 🔗983983⚪ +0.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
308309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310066830 제노텍 🔗1,1971,197⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313221980 케이디켐 🔗9,4509,450⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317000970 한국주철관 🔗6,5406,540⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
318256150 한독크린텍 🔗4,5454,545⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
319148250 알엔투테크놀로지 🔗1,8211,820🔵 -0.05%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320008370 원풍 🔗4,8154,810🔵 -0.10%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
321091970 LSK아이로봇 🔗4,3854,380🔵 -0.11%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
322004650 창해에탄올 🔗9,3009,290🔵 -0.11%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
323006890 태경케미컬 🔗5,7905,780🔵 -0.17%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
324048830 엔피케이 🔗1,0411,039🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
325134380 미원화학 🔗10,13010,110🔵 -0.20%—×0.7⚫ 그외🔵 -0.1억-0.0-0.1+0.0+0.0-0.1+0.1
326191600 블루탑 🔗14,45014,420🔵 -0.21%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327025890 한국주강 🔗2,2902,285🔵 -0.22%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328049430 코메론 🔗19,83019,780🔵 -0.25%—×1.3🟡 금투🔵 -3.2억-3.2+0.0+4.1+0.0-0.9+0.0
329107590 미원홀딩스 🔗53,00052,800🔵 -0.38%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
330036670 삼양케이씨아이 🔗5,0205,000🔵 -0.40%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
331056700 신화인터텍 🔗1,4251,419🔵 -0.42%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.0
332007770 한일화학 🔗6,3206,290🔵 -0.47%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
333060260 뉴보텍 🔗1,1771,170🔵 -0.59%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
334357550 석경에이티 🔗33,25033,000🔵 -0.75%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.3+0.1
335017890 한국알콜 🔗13,21013,100🔵 -0.83%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
336138070 신진에스엠 🔗1,5481,535🔵 -0.84%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
337001020 페이퍼코리아 🔗1,9031,884🔵 -1.00%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
338013000 세우글로벌 🔗1,2351,219🔵 -1.30%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.1
339065690 파커스 🔗1,3461,325🔵 -1.56%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.1
340009620 삼보산업 🔗845831🔵 -1.66%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
341024070 WISCOM 🔗1,9731,940🔵 -1.67%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
342003650 미창석유 🔗141,700139,200🔵 -1.76%—×0.3⚫ 그외🔵 -0.9억-0.7-0.2+0.0+0.0+0.4+0.5
343060480 국일신동 🔗1,0241,005🔵 -1.86%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
344032960 동일기연 🔗1,9981,955🔵 -2.15%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
345000760 이화산업 🔗13,35013,040🔵 -2.32%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
346247660 나노씨엠에스 🔗2,9752,900🔵 -2.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
347101680 한국정밀기계 🔗2,6752,605🔵 -2.62%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
348298000 효성화학 🔗65,50063,700🔵 -2.75%—×1.3🔻 개인🔵 -3.8억-3.2+0.0-2.0-0.6+5.8-0.1
349900070 글로벌에스엠 🔗964930🔵 -3.53%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
350368600 아이씨에이치 🔗1,003955🔵 -4.79%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
351115570 스타플렉스 🔗2,2402,095🔵 -6.47%—×20.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
352286750 나노실리칸첨단소재 🔗1,5381,425🔵 -7.35%—×2.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
353054410 케이피티유 🔗3,9603,600🔵 -9.09%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
354060230 제이케이시냅스 🔗1,5561,411🔵 -9.32%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
355121850 코이즈 🔗1,3191,188🔵 -9.93%—×3.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1010060 OCI홀딩스 🔗전력에너지🔴 +16.76%🔴 +59.8억
2078930 GS 🔗전력에너지🔴 +16.19%🔴 +17.4억
3005090 SGC에너지 🔗전력에너지🔴 +15.86%🔵 -11.8억
4357780 솔브레인 🔗반도체AI🔴 +10.18%🔵 -28.6억
5011790 SKC 🔗2차전지EV🔴 +10.00%🔴 +13.6억
6267260 HD현대일렉트릭 🔗전력에너지🔴 +8.65%🔴 +172억
7121600 나노신소재 🔗2차전지EV🔴 +8.64%🔵 -6.9억
8009830 한화솔루션 🔗전력에너지🔴 +8.06%🔴 +119억
9089010 켐트로닉스 🔗반도체AI🔴 +7.90%🔴 +2.5억
10071970 HD현대마린엔진 🔗조선방산🔴 +7.79%🔴 +11.8억
11100840 SNT에너지 🔗전력에너지🔴 +7.78%🔵 -2.3억
12297890 HB솔루션 🔗반도체AI🔴 +7.11%🔴 +0.2억
13285130 SK케미칼 🔗바이오헬스🔴 +7.07%🔵 -1.5억
14278280 천보 🔗2차전지EV🔴 +7.02%🔵 -2.2억
15022100 포스코DX 🔗IT서비스🔴 +6.90%🔴 +11.1억
16083550 케이엠 🔗반도체AI🔴 +6.85%🔵 -0.1억
17006840 AK홀딩스 🔗운송물류🔴 +6.83%🔴 +0.5억
18014680 한솔케미칼 🔗반도체AI🔴 +6.72%🔴 +8.0억
19005070 코스모신소재 🔗2차전지EV🔴 +6.70%🔴 +5.4억
20482630 삼양엔씨켐 🔗반도체AI🔴 +6.53%🔴 +4.0억
21251970 펌텍코리아 🔗소비미디어🔴 +6.49%🔵 -0.2억
22125210 아모그린텍 🔗로봇AI🔴 +6.00%🔵 -0.2억
23047050 포스코인터내셔널 🔗전력에너지🔴 +5.88%🔴 +75.9억
24108670 LX하우시스 🔗건설부동산🔴 +5.87%🔴 +11.4억
25335810 프리시젼바이오 🔗바이오헬스🔴 +5.56%🔴 +0.0억
26425040 티이엠씨 🔗반도체AI🔴 +5.47%🔴 +0.9억
27307750 국전 🔗바이오헬스🔴 +5.38%🔴 +0.5억
28418550 제이오 🔗2차전지EV🔴 +5.34%🔴 +0.1억
29058820 CMG제약 🔗바이오헬스🔴 +5.22%🔴 +1.1억
30365330 에스와이스틸텍 🔗건설부동산🔴 +5.16%🔴 +1.3억
31044480 빌리언스 🔗바이오헬스🔴 +4.76%🔴 +0.2억
32004800 효성 🔗전력에너지🔴 +4.66%🔴 +3.3억
33317330 덕산테코피아 🔗반도체AI🔴 +4.65%🔴 +0.3억
34264660 씨앤지하이테크 🔗반도체AI🔴 +4.63%🔴 +0.4억
35267320 나인테크 🔗2차전지EV🔴 +4.52%🔴 +1.1억
36010950 S-Oil 🔗전력에너지🔴 +4.40%🔵 -27.3억
37271940 일진하이솔루스 🔗전력에너지🔴 +4.30%🔴 +0.3억
38032940 원익 🔗반도체AI🔴 +4.29%🔴 +1.8억
39096770 SK이노베이션 🔗전력에너지🔴 +4.21%🔴 +54.4억
40014970 삼륭물산 🔗소비미디어🔴 +4.21%🔴 +0.2억
41460870 에스엠씨지 🔗소비미디어🔴 +4.12%🔴 +0.6억
42016250 SGC E&C 🔗건설부동산🔴 +4.06%🔴 +0.1억
43038110 에코플라스틱 🔗자동차🔴 +4.04%🔴 +1.6억
44029460 케이씨 🔗반도체AI🔴 +3.96%🔴 +0.9억
45044450 KSS해운 🔗운송물류🔴 +3.93%🔴 +0.5억
46078140 대봉엘에스 🔗바이오헬스🔴 +3.87%🔴 +0.6억
47014620 성광벤드 🔗조선방산🔴 +3.70%🔵 -6.5억
48241790 티이엠씨씨엔에스 🔗반도체AI🔴 +3.49%🔴 +0.4억
49053700 삼보모터스 🔗자동차🔴 +3.28%🔴 +1.7억
50178920 PI첨단소재 🔗반도체AI🔴 +3.26%🔴 +1.1억
51251370 와이엠티 🔗반도체AI🔴 +3.20%🔵 -0.9억
52204270 제이앤티씨 🔗반도체AI🔴 +3.01%🔴 +1.9억
53052260 현대바이오랜드 🔗소비미디어🔴 +3.00%🔴 +0.4억
54001390 KG케미칼 🔗자동차🔴 +2.96%🔴 +1.8억
55037350 성도이엔지 🔗반도체AI🔴 +2.96%🔴 +1.6억
56086710 선진뷰티사이언스 🔗소비미디어🔴 +2.82%🔵 -0.2억
57119830 아이텍 🔗반도체AI🔴 +2.82%🔴 +0.6억
58030530 원익홀딩스 🔗반도체AI🔴 +2.72%🔵 -43.9억
59344820 KCC글라스 🔗건설부동산🔴 +2.70%🔴 +0.7억
60015760 한국전력 🔗전력에너지🔴 +2.63%🔴 +68.0억
61032280 삼일 🔗운송물류🔴 +2.58%🔴 +0.2억
62104830 원익머트리얼즈 🔗반도체AI🔴 +2.45%🔵 -0.8억
63006060 화승인더 🔗소비미디어🔴 +2.43%🔴 +0.1억
64145990 삼양사 🔗소비미디어🔴 +2.34%🔴 +0.2억
65221840 하이즈항공 🔗조선방산🔴 +2.34%🔴 +0.0억
66171010 램테크놀러지 🔗반도체AI🔴 +2.21%🔵 -0.1억
67018680 서울제약 🔗바이오헬스🔴 +2.16%🔴 +0.0억
68012030 DB 🔗IT서비스🔴 +2.05%🔵 -1.0억
69093370 후성 🔗2차전지EV🔴 +1.89%🔵 -47.8억
70001530 DI동일 🔗소비미디어🔴 +1.67%🔴 +2.3억
71004450 삼화왕관 🔗소비미디어🔴 +1.63%🔴 +0.0억
72041930 SY동아 🔗자동차🔴 +1.57%🔵 -0.1억
73012280 영화금속 🔗자동차🔴 +1.52%🔴 +0.1억
74004990 롯데지주 🔗소비미디어🔴 +1.34%🔵 -2.3억
75086670 비엠티 🔗조선방산🔴 +1.28%🔴 +0.4억
76023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.93%🔴 +0.1억
77263920 휴엠앤씨 🔗바이오헬스🔴 +0.88%🔵 -0.0억
78002840 미원상사 🔗반도체AI🔴 +0.84%🔵 -0.7억
79010400 우진아이엔에스 🔗반도체AI🔴 +0.84%🔴 +0.0억
80378850 화승알앤에이 🔗자동차🔴 +0.74%🔵 -0.1억
81001620 케이비아이동국실업 🔗자동차🔴 +0.72%🔴 +0.0억
82000070 삼양홀딩스 🔗소비미디어🔴 +0.69%🔵 -1.2억
83008260 NI스틸 🔗건설부동산🔴 +0.63%🔴 +0.1억
84035200 프럼파스트 🔗건설부동산🔴 +0.58%🔴 +0.0억
85014440 영보화학 🔗자동차🔴 +0.33%🔴 +0.2억
86071320 지역난방공사 🔗전력에너지🔴 +0.31%🔴 +0.5억
87448280 에코아이 🔗전력에너지🔴 +0.29%🔴 +0.4억
88013520 화승코퍼레이션 🔗자동차🔴 +0.19%🔵 -0.2억
89040160 누리플렉스 🔗전력에너지⚪ +0.00%🔵 -0.4억
90393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
91177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
92005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
93027410 BGF 🔗소비미디어🔵 -0.13%🔴 +0.5억
94090080 평화산업 🔗자동차🔵 -0.30%🔵 -0.4억
95012340 뉴인텍 🔗전력에너지🔵 -0.45%🔵 -0.4억
96024800 유성티엔에스 🔗운송물류🔵 -0.71%🔴 +0.2억
97005720 넥센 🔗자동차🔵 -0.85%🔴 +0.6억
98052300 오션인더블유 🔗건설부동산🔵 -1.44%🔵 -0.1억
99403490 우듬지팜 🔗소비미디어🔵 -3.28%🔵 -0.1억
100192390 윈하이텍 🔗건설부동산🔵 -3.41%🔵 -0.2억

백링크