023790 동일스틸럭스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 165억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: 매크로/소재화학 · 매크로/자동차 · 봉강 · 특수강 · 철강 · 자동차소재
• 네이버 금융: 🔗

기업개요

• 동사는 1967년 철강제품 제조 및 판매를 목적으로 설립된 철강 소재 제조 기업으로, 1994년 코스닥 시장에 상장함.
• 부산광역시 사상구 본사 공장을 중심으로 봉강 제품을 생산·판매하고 있으며, 2020년 사상공업지역 재생사업지구에 편입되면서 봉강 사업 중심으로 사업 구조를 재편함.
• 원재료인 빌렛을 열간압연 및 인발 가공하여 흑환봉, 마환봉 형태의 제품을 생산하며, 자동차 및 기계장치용 소재 등 다양한 수요처에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,389	1,546	🔴 +11.30%	—	×3.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-13	1,424	1,389	🔵 -2.46%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-12	1,422	1,424	🔴 +0.14%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-11	1,435	1,422	🔵 -0.91%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-10	1,545	1,435	🔵 -7.12%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
2026-08-07	1,601	1,545	🔵 -3.50%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.1
2026-08-06	1,536	1,601	🔴 +4.23%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-08-05	1,437	1,536	🔴 +6.89%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.0	-0.4
2026-08-04	1,374	1,437	🔴 +4.59%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.1
2026-08-03	1,383	1,374	🔵 -0.65%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.0	-0.3
2026-07-31	1,372	1,383	🔴 +0.80%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	1,440	1,372	🔵 -4.72%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	1,629	1,440	🔵 -11.60%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.1
2026-07-28	1,540	1,629	🔴 +5.78%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.1
2026-07-27	1,804	1,540	🔵 -14.63%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
2026-07-24	1,968	1,804	🔵 -8.33%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
2026-07-23	1,978	1,968	🔵 -0.51%	—	×2.0	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.1	+0.7
2026-07-22	2,220	1,978	🔵 -10.90%	—	×3.1	🟢 외인	+2.3억	+2.3	+0.0	-0.1	+0.0	-2.2	+0.0
2026-07-21	1,709	2,220	🔴 +29.90%	—	×4.9	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.6	-0.2
2026-07-20	1,583	1,709	🔴 +7.96%	—	×16.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.3	-0.2
2026-07-16	1,218	1,583	🔴 +29.97%	—	×30.1	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.1
2026-07-15	1,163	1,218	🔴 +4.73%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-14	1,138	1,163	🔴 +2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-13	1,086	1,138	🔴 +4.79%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.6	+0.0
2026-07-10	1,010	1,086	🔴 +7.52%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,052	1,010	🔵 -3.99%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	1,101	1,052	🔵 -4.45%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-07	1,141	1,101	🔵 -3.51%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,138	1,141	🔴 +0.26%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-03	1,186	1,138	🔵 -4.05%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	1,317	1,186	🔵 -9.95%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-01	1,264	1,317	🔴 +4.19%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
2026-06-30	1,308	1,264	🔵 -3.36%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-29	1,267	1,308	🔴 +3.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,400	1,267	🔵 -9.50%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-25	1,602	1,400	🔵 -12.61%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.1
2026-06-24	1,730	1,602	🔵 -7.40%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-06-23	1,610	1,730	🔴 +7.45%	—	×5.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
2026-06-22	1,395	1,610	🔴 +15.41%	—	×5.1	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.4	-0.6
2026-06-19	1,570	1,395	🔵 -11.15%	—	×2.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-06-18	1,523	1,570	🔴 +3.09%	—	×22.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.7	+0.3
2026-06-17	1,172	1,523	🔴 +29.95%	—	×12.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.3
2026-06-16	1,150	1,172	🔴 +1.91%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-15	1,081	1,150	🔴 +6.38%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-12	1,097	1,081	🔵 -1.46%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-11	1,054	1,097	🔴 +4.08%	—	×0.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-06-10	1,072	1,054	🔵 -1.68%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
2026-06-09	1,126	1,072	🔵 -4.80%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	1,205	1,126	🔵 -6.56%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-05	1,329	1,205	🔵 -9.33%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-04	1,296	1,329	🔴 +2.55%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-02	1,476	1,296	🔵 -12.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-01	1,547	1,476	🔵 -4.59%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-05-29	1,765	1,547	🔵 -12.35%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-28	2,055	1,765	🔵 -14.11%	—	×0.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
2026-05-27	2,245	2,055	🔵 -8.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	1,249	2,245	🔴 +79.74%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-1.0	+1.5	-0.1
2026-05-22	1,249	1,249	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 2분기 실적시즌 속 개별 호재(서프라이즈·합병·자사주매입) 혼재, 조선용 보냉재주 동반강세 (낮음)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)

2026-07-16

• 사유: 급등에 현저한 시황변동 조회공시요구, 거래상위 강세
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 공통 매크로 이벤트보다 소재·철강 소형주별 개별 재료와 저가주 수급 쏠림이 강세를 견인. (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: 중동 종전·454조 이란 재건 기대감과 K-스틸법 시행으로 철강주 일제히 급등 (보통)