리서치 & 클리핑

매크로-소재화학-2026-08-10_nxt

30 min read

소재화학 — 2026-08-10

매크로: 소재화학 · 종목: 355개 · smart money: -110억 · 강세(≥+10%): 14개

원인: 제2우주센터 건립·美 핵심광물 공급망 재편 이슈로 우주항공·희귀금속 소재주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-110-231+60.5+276+59.9-88.9-76.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1900250 크리스탈신소재 🔗1,0691,389🔴 +29.93%—×19.5🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.7-0.2
2021040 대호특수강 🔗9331,120🔴 +20.04%—×12.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-2.2+2.3
3484120 도우인시스 🔗17,17020,150🔴 +17.36%+0.00%p×5.1🟢 외인🔴 +13.4억+12.3+0.0+0.0+1.1-11.3-2.1
4000490 대동 🔗6,7307,800🔴 +15.90%—×38.1🔻 개인🔵 -18.7억-18.7+0.0+0.1+0.0+17.8+0.9
5006110 삼아알미늄 🔗46,50053,200🔴 +14.41%-0.43%p×1.1🟢 외인🔴 +12.4억+11.6+0.5-2.2+0.3-19.4+9.2
6474650 링크솔루션 🔗23,00026,100🔴 +13.48%—×1.3🟢 외인🔴 +1.2억+1.1+0.0+0.0+0.1-1.6+0.3
7001770 SHD 🔗6,8107,650🔴 +12.33%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
8010130 고려아연 🔗1,127,0001,255,000➕ 🔴 +11.36%+1.78%p×2.3🟦 연기금🔴 +46.5억-177+207-22.9+16.2-110+86.4
9187790 나노 🔗2,9853,320🔴 +11.22%—×0.7🟢 외인🔴 +2.3억+1.2+0.3+0.0+0.7-3.0+0.8
10295310 에이치브이엠 🔗50,20055,800➕ 🔴 +11.16%+1.80%p×1.6🔻 개인🔵 -44.3억-53.4+9.7+14.7-0.6+41.9-12.3
11051980 중앙첨단소재 🔗1,0111,121🔴 +10.88%—×1.6🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.0-0.1
12383310 에코프로에이치엔 🔗23,45025,900🔴 +10.45%—×1.6🟢 외인🔴 +25.2억+25.2+0.0+0.3+0.0-24.5-1.0
13024840 KBI메탈 🔗4,8105,300🔴 +10.19%—×1.8🟢 외인🔴 +12.5억+9.0+0.0+0.0+3.5-13.1+0.6
14037370 EG 🔗3,1103,425🔴 +10.13%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15357580 아모센스 🔗6,3406,970🔴 +9.94%—×1.0🔻 개인🔵 -0.2억+0.2+0.0+0.0-0.4+0.2+0.0
16098070 한텍 🔗25,10027,550🔴 +9.76%+0.40%p×1.4⚫ 그외🔴 +4.4억+2.3+0.0+0.1+2.0-7.7+3.2
17003720 삼영 🔗7,0007,680🔴 +9.71%—×6.0🔻 개인🔵 -30.6억-30.6+0.0+0.1-0.1+31.2-0.6
18053260 금강철강 🔗5,3205,820🔴 +9.40%—×19.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.1-0.2
19020400 대동금속 🔗2,7503,000🔴 +9.09%—×18.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
20148250 알엔투테크놀로지 🔗1,8762,035🔴 +8.48%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
21475430 키스트론 🔗4,1904,535🔴 +8.23%—×10.9🔻 개인🔴 +5.1억+5.1+0.0+0.0+0.0+16.9-22.0
22054540 삼영엠텍 🔗6,5207,040🔴 +7.98%—×0.2🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5+0.0
23452280 한선엔지니어링 🔗12,46013,440🔴 +7.87%—×1.2🟢 외인🔴 +3.0억+3.0+0.0+0.2-0.0-1.8-1.4
24047400 유니온머티리얼 🔗886955🔴 +7.79%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
25002900 TYM 🔗6,4006,880🔴 +7.50%—×4.2🟢 외인🔴 +3.8억+2.8+1.4+2.6-0.4-8.9+2.5
26009520 포스코엠텍 🔗11,48012,340🔴 +7.49%-0.44%p×1.4🟢 외인🔴 +10.6억+10.5+0.0+4.6+0.0-18.9+3.7
27457190 이수스페셜티케미컬 🔗62,80067,500🔴 +7.48%+0.95%p×1.2🟢 외인🔴 +13.0억+12.6+0.5+5.3-0.1-22.1+3.8
28005010 휴스틸 🔗3,6303,895🔴 +7.30%—×1.5🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5-0.0
29162300 신스틸 🔗1,8521,986🔴 +7.24%—×33.7🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+2.6-0.6
30002360 SH에너지화학 🔗1,6311,749🔴 +7.23%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
31001430 세아베스틸지주 🔗41,50044,450🔴 +7.11%+3.38%p×1.2🔻 개인🔵 -22.5억-35.1+3.1+4.1+9.5+19.8-1.4
32023160 태광 🔗23,35024,900🔴 +6.64%+0.64%p×0.9🟢 외인🔴 +7.9억+4.0+0.0-0.1+3.8-7.5-0.2
33060720 KH바텍 🔗10,60011,300🔴 +6.60%—×0.3🟢 외인🔴 +5.3억+5.3+0.0+0.0+0.0-5.1-0.1
34000670 영풍 🔗37,85040,250🔴 +6.34%+0.26%p×0.9🟢 외인🔴 +4.0억+4.5-0.0+0.4-0.5-4.8+0.3
35148150 세경하이테크 🔗3,1103,300🔴 +6.11%—×1.0🟢 외인🔴 +0.6억+0.6-0.1+0.0+0.0-0.6-0.0
36493330 지에프아이 🔗10,34010,960🔴 +6.00%—×2.8🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0+3.1-6.8
37285490 노바텍 🔗11,57012,260🔴 +5.96%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
38017960 한국카본 🔗23,25024,600🔴 +5.81%+1.08%p×1.1⚫ 그외🔵 -14.7억-15.8-3.9-1.9+4.9+2.0+14.6
39002710 TCC스틸 🔗10,03010,610🔴 +5.78%+0.50%p×1.1🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.0-0.1
40013000 세우글로벌 🔗1,2111,280🔴 +5.70%—×3.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
41011700 한신기계 🔗2,4602,600🔴 +5.69%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
42368600 아이씨에이치 🔗937990🔴 +5.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
43008420 문배철강 🔗2,1302,250🔴 +5.63%—×2.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
44357550 석경에이티 🔗33,15035,000🔴 +5.58%-0.30%p×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
45066430 아이로보틱스 🔗2,0702,185🔴 +5.56%—×0.2🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-3.0+0.0
46091340 S&K폴리텍 🔗2,0152,125🔴 +5.46%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
47089980 상아프론테크 🔗13,75014,500🔴 +5.45%+0.29%p×1.0🟢 외인🔴 +1.2억+1.6+0.0-0.0-0.3-1.2+0.0
48027580 상보 🔗1,7301,821🔴 +5.26%—×7.6🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.4+0.0
49161000 애경케미칼 🔗8,9709,440🔴 +5.24%-0.11%p×1.1🟢 외인🔴 +10.2억+10.2+0.0-0.0+0.0-10.0-0.2
50014910 성문전자 🔗1,7251,814🔴 +5.16%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
51011500 한농화성 🔗13,03013,700🔴 +5.14%—×1.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.9-0.1
52475660 에스켐 🔗3,3603,530🔴 +5.06%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
53186230 그린플러스 🔗3,2103,370🔴 +4.98%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
54220260 켐트로스 🔗3,6203,800🔴 +4.97%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
55038500 삼표시멘트 🔗7,9008,290🔴 +4.94%—×0.6🟡 금투🔴 +2.9억+2.8+0.0+4.5+0.0-7.4-0.0
56004430 송원산업 🔗12,00012,590🔴 +4.92%—×0.8🟢 외인🔴 +3.5억+4.3-0.8+0.6+0.0-3.4-0.7
57095500 미래나노텍 🔗7,1407,490🔴 +4.90%-0.84%p×1.8🟢 외인🔴 +14.9억+14.9+0.0+0.0+0.0-14.9-0.0
58224060 더코디 🔗3,3603,520🔴 +4.76%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
59340440 세림B&G 🔗811849🔴 +4.69%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
60114630 폴라리스우노 🔗1,5571,630🔴 +4.69%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0+0.0
61092790 넥스틸 🔗12,30012,870🔴 +4.63%—×2.7🟢 외인🔴 +4.2억+4.3-0.1+0.1+0.0-4.4+0.0
62017860 DS단석 🔗11,86012,400🔴 +4.55%—×1.8🟢 외인🔴 +4.5억+4.5+0.0+0.1+0.0-4.3-0.2
63081150 티플랙스 🔗2,6652,785🔴 +4.50%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
64001780 알루코 🔗1,7661,845🔴 +4.47%—×1.4🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.1
65058430 포스코스틸리온 🔗4,5554,755🔴 +4.39%—×1.1🟢 외인🔴 +7.1억+7.1+0.0+0.1+0.0-7.2-0.0
66010040 한국내화 🔗1,6291,700🔴 +4.36%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67121850 코이즈 🔗1,1601,210🔴 +4.31%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68071090 하이스틸 🔗3,0153,145🔴 +4.31%—×1.5🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
69007280 한국특강 🔗1,9182,000🔴 +4.28%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
70000590 CS홀딩스 🔗65,90068,700🔴 +4.25%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
71008870 금비 🔗39,30040,950🔴 +4.20%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72001230 동국홀딩스 🔗1,8811,960🔴 +4.20%—×1.3🟦 연기금🔴 +1.2억+0.3+0.9+0.2+0.0-1.4-0.0
73039020 이건홀딩스 🔗2,5052,610🔴 +4.19%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
74044490 태웅 🔗31,20032,500🔴 +4.17%+1.61%p×1.3🟦 연기금🔴 +0.8억-0.9+1.5+0.2+0.3+1.3-2.4
75096630 에스코넥 🔗1,9642,045🔴 +4.12%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
76012160 영흥 🔗2,3502,445🔴 +4.04%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77255220 SG 🔗1,4171,473🔴 +3.95%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.9+0.6
78033500 동성화인텍 🔗17,03017,700🔴 +3.93%+0.23%p×0.7🟡 금투🔴 +0.4억+0.4+0.0+3.8+0.0-4.1-0.2
79241690 유니테크노 🔗2,5452,645🔴 +3.93%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
80005950 이수화학 🔗14,30014,860🔴 +3.92%—×1.3🟢 외인🔴 +19.1억+19.1-0.1+0.0+0.1-23.2+4.1
81025820 이구산업 🔗4,3704,540🔴 +3.89%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
82126600 BGF에코머티리얼즈 🔗2,9103,020🔴 +3.78%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83056700 신화인터텍 🔗1,4301,482🔴 +3.64%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
84081000 일진다이아 🔗8,8409,160🔴 +3.62%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
85037230 한국팩키지 🔗1,3831,433🔴 +3.62%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
86179900 유티아이 🔗2,2302,310🔴 +3.59%—×1.3🔻 개인🔵 -0.7억-0.7+0.0-0.6+0.0+1.2+0.2
87010640 진양폴리 🔗1,6601,719🔴 +3.55%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88050760 에스폴리텍 🔗1,0831,121🔴 +3.51%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
89285800 진영 🔗778805🔴 +3.47%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
90021050 서원 🔗1,0341,069🔴 +3.38%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
91007690 국도화학 🔗38,65039,950🔴 +3.36%+0.26%p×0.5🟢 외인🔴 +3.0억+4.0-1.0+0.4+0.0-3.4-0.0
92000320 노루홀딩스 🔗16,02016,550🔴 +3.31%+0.88%p×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
93005160 동국산업 🔗2,5752,660🔴 +3.30%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
94049550 잉크테크 🔗3,3353,445🔴 +3.30%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
95239890 피엔에이치테크 🔗3,4903,605🔴 +3.30%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
96000910 유니온 🔗2,8902,985🔴 +3.29%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
97163560 동일고무벨트 🔗5,8005,990🔴 +3.28%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
98009160 SIMPAC 🔗4,7754,930🔴 +3.25%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
99306200 세아제강 🔗130,900135,100🔴 +3.21%-0.92%p×0.9🟢 외인🔵 -0.4억+0.9-1.3+0.1-0.1+0.7-0.4
100383800 LX홀딩스 🔗7,8108,060🔴 +3.20%+0.77%p×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0+0.0-0.1
101004560 현대비앤지스틸 🔗12,00012,380🔴 +3.17%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
102066670 디티씨 🔗2,8552,945🔴 +3.15%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
103048470 대동스틸 🔗2,6152,695🔴 +3.06%—×13.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
104055490 테이팩스 🔗13,54013,950🔴 +3.03%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.7-0.0
105001080 만호제강 🔗3,9704,090🔴 +3.02%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
106017890 한국알콜 🔗14,09014,510🔴 +2.98%—×1.8🟢 외인🔴 +7.1억+7.1+0.0+0.0+0.0-7.4+0.3
107023410 유진기업 🔗3,3653,465🔴 +2.97%—×0.7🟢 외인🔴 +0.6억+0.8-0.2+0.0+0.0-0.6+0.0
108059100 아이컴포넌트 🔗5,4005,560🔴 +2.96%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109487570 HS효성 🔗45,90047,250🔴 +2.94%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
110272550 삼양패키징 🔗9,5209,800🔴 +2.94%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
111012610 경인양행 🔗3,0853,175🔴 +2.92%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
112011300 우성머티리얼스 🔗3,2703,365🔴 +2.91%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.1
113045520 크린앤사이언스 🔗2,9353,020🔴 +2.90%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
114052420 오성첨단소재 🔗9,1009,360🔴 +2.86%—×1.0🟡 금투🔴 +0.5억+0.5+0.0+0.6+0.0-0.8-0.3
115002690 동일제강 🔗1,4761,518🔴 +2.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
116009460 한창제지 🔗3,1553,245🔴 +2.85%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
117014280 금강공업 🔗4,1504,265🔴 +2.77%—×2.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
118023450 동남합성 🔗29,00029,800🔴 +2.76%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.1
119317870 엔바이오니아 🔗4,3454,465🔴 +2.76%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
120004830 덕성 🔗3,3003,390🔴 +2.73%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
121101680 한국정밀기계 🔗2,5902,660🔴 +2.70%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
122079170 한창산업 🔗5,5905,740🔴 +2.68%—×2.2🟡 금투🔴 +0.0억+0.0+0.0+1.1+0.0-1.2-0.0
123238090 앤디포스 🔗2,0702,125🔴 +2.66%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
124012800 대창 🔗1,1861,217🔴 +2.61%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
125000390 SP삼화 🔗6,1706,330🔴 +2.59%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.3
126014830 유니드 🔗62,20063,800🔴 +2.57%-0.97%p×0.9🟢 외인🔴 +3.9억+4.4-0.5+0.1-0.0-3.8-0.1
127318000 KBG 🔗2,9753,050🔴 +2.52%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
128263770 유에스티 🔗1,5851,625🔴 +2.52%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129009620 삼보산업 🔗835856🔴 +2.51%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
130003780 진양산업 🔗3,8153,910🔴 +2.49%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
131039240 경남스틸 🔗1,8761,921🔴 +2.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
132241560 두산밥캣 🔗63,40064,900🔴 +2.37%+0.00%p×0.4🟡 금투🔴 +8.3억+5.6+3.3+8.6-0.6-18.2+1.4
133018470 조일알미늄 🔗1,0151,039🔴 +2.36%—×0.4🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.9+0.1
134054090 삼진엘앤디 🔗940962🔴 +2.34%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
135298050 HS효성첨단소재 🔗180,700184,900🔴 +2.32%+0.44%p×0.8🟢 외인🔴 +6.2억+5.9+0.0+1.6+0.4-9.6+1.7
136109610 에스와이 🔗1,9121,956🔴 +2.30%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
137025550 한국선재 🔗2,1802,230🔴 +2.29%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
138008250 이건산업 🔗2,6352,695🔴 +2.28%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
139060150 인선이엔티 🔗3,0653,135🔴 +2.28%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
140039610 화성밸브 🔗5,2805,400🔴 +2.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141008970 KBI동양철관 🔗1,1141,139🔴 +2.24%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
142318410 비비씨 🔗5,8105,940🔴 +2.24%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
143225530 HC보광산업 🔗1,9301,973🔴 +2.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144003240 태광산업 🔗922,000942,000🔴 +2.17%-0.22%p×0.6⚫ 그외🔵 -1.0억-0.9+0.0+0.5-0.0-0.2+0.8
145136410 아셈스 🔗4,9555,060🔴 +2.12%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
146005820 원림 🔗14,19014,490🔴 +2.11%—×2.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
147065690 파커스 🔗1,3751,404🔴 +2.11%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
148000850 화천기공 🔗33,10033,800🔴 +2.11%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
149060260 뉴보텍 🔗1,3031,330🔴 +2.07%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
150000050 경방 🔗8,7808,960🔴 +2.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
151023900 풍국주정 🔗7,3907,540🔴 +2.03%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
152035150 백산 🔗10,46010,670🔴 +2.01%+0.58%p×0.7🟢 외인🔴 +0.2억+0.3-0.1+0.0+0.0-0.2-0.0
153036670 삼양케이씨아이 🔗4,9905,090🔴 +2.00%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
154332290 누보 🔗962981🔴 +1.98%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.1
155104480 티케이케미칼 🔗1,6251,657🔴 +1.97%—×0.9🔻 개인🔵 -1.3억-0.6+0.0+0.0-0.7+1.4-0.0
156298000 효성화학 🔗71,10072,500🔴 +1.97%—×0.7🟢 외인🔴 +3.5억+3.2+0.2+0.0+0.0-2.4-1.1
157104460 디와이피엔에프 🔗8,7008,870🔴 +1.95%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
158001340 PKC 🔗5,1805,280🔴 +1.93%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
159025860 남해화학 🔗5,7705,880🔴 +1.91%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
160101240 씨큐브 🔗3,1553,215🔴 +1.90%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
161011230 삼화전자 🔗2,6852,735🔴 +1.86%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.1
162014580 태경비케이 🔗4,0754,150🔴 +1.84%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
163075970 동국알앤에스 🔗1,6121,641🔴 +1.80%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164119500 포메탈 🔗2,5002,545🔴 +1.80%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
165084010 대한제강 🔗8,3708,520🔴 +1.79%-0.36%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
166026940 부국철강 🔗1,9652,000🔴 +1.78%—×1.5🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
167298020 효성티앤씨 🔗340,500346,500🔴 +1.76%-0.88%p×0.6🟢 외인🔴 +24.4억+36.0-11.8-1.2+0.2-22.6-0.5
168004020 현대제철 🔗28,50029,000🔴 +1.75%+0.35%p×0.8🔻 개인🔵 -34.0억-29.6-3.9+4.0-0.5+30.2-0.1
169051630 진양화학 🔗1,0491,067🔴 +1.72%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1700010F0 보원케미칼 🔗2,3352,375🔴 +1.71%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
171001550 조비 🔗9,90010,060🔴 +1.62%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
172210540 디와이파워 🔗11,28011,460🔴 +1.60%—×1.1🟢 외인🔴 +0.3억+0.8-0.5+0.0+0.0-0.4+0.0
173004250 NPC 🔗2,9002,945🔴 +1.55%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.1
174008350 남선알미늄 🔗1,0371,053🔴 +1.54%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
175100660 서암기계공업 🔗2,9352,980🔴 +1.53%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
176005490 POSCO홀딩스 🔗330,500335,500🔴 +1.51%-0.15%p×0.9🟡 금투🔵 -20.5억-57.7+13.3+135+23.9-21.5-93.4
177025900 동화기업 🔗8,0608,180🔴 +1.49%+0.99%p×3.8🔻 개인🔵 -5.4억-5.4+0.0+0.7+0.0+5.0-0.4
178139990 아주스틸 🔗2,3602,395🔴 +1.48%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
179005810 풍산홀딩스 🔗37,40037,950🔴 +1.47%-0.13%p×0.8🟢 외인🔴 +3.7억+3.9+0.0-3.7-0.2-1.8+1.9
180079980 휴비스 🔗2,0902,120🔴 +1.44%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
181004150 한솔홀딩스 🔗3,1553,200🔴 +1.43%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
182155660 DSR 🔗4,6204,685🔴 +1.41%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
183002100 경농 🔗9,1909,320🔴 +1.41%—×0.9🟢 외인🔴 +1.0억+1.1-0.0-0.0+0.0-1.1+0.1
184014160 대영포장 🔗708718🔴 +1.41%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
185001560 제일연마 🔗8,6108,730🔴 +1.39%—×2.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
186091970 LSK아이로봇 🔗4,0054,060🔴 +1.37%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187009200 무림페이퍼 🔗1,5321,553🔴 +1.37%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
188024090 디씨엠 🔗11,08011,230🔴 +1.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
189025000 KPX케미칼 🔗49,75050,400🔴 +1.31%—×0.4🔻 개인🔵 -0.2억-0.1-0.1-0.1+0.0+0.2+0.1
190090350 노루페인트 🔗7,7007,800🔴 +1.30%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
191009190 대양금속 🔗1,7801,803🔴 +1.29%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
192004650 창해에탄올 🔗9,3109,430🔴 +1.29%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.0
193011760 현대코퍼레이션 🔗27,10027,450🔴 +1.29%-0.19%p×0.5🟢 외인🔴 +1.7억+1.7+0.0+0.0-0.0-1.6-0.0
194247660 나노씨엠에스 🔗2,3502,380🔴 +1.28%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
195079000 와토스코리아 🔗4,3104,365🔴 +1.28%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
196008730 율촌화학 🔗14,85015,040🔴 +1.28%-0.13%p×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.0+0.1-0.4
197060380 동양에스텍 🔗1,1911,206🔴 +1.26%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
198004840 DRB동일 🔗4,4254,480🔴 +1.24%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
199002240 고려제강 🔗17,33017,540🔴 +1.21%+0.46%p×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
200009580 무림P&P 🔗1,6941,714🔴 +1.18%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
201000210 DL 🔗51,10051,700🔴 +1.17%+0.00%p×0.5🟡 금투🔴 +0.6억+2.0-0.1+2.9-1.3-0.2-3.2
202263020 디케이앤디 🔗3,0453,080🔴 +1.15%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
203012700 리드코프 🔗3,0503,085🔴 +1.15%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
204012620 원일특강 🔗6,9507,030🔴 +1.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205000760 이화산업 🔗13,01013,160🔴 +1.15%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206089470 HDC현대EP 🔗3,9904,035🔴 +1.13%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5+0.0
207004980 성신양회 🔗7,9508,040🔴 +1.13%-0.13%p×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
208000180 성창기업지주 🔗5,3205,380🔴 +1.13%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
209051910 LG화학 🔗275,500278,500🔴 +1.09%+0.18%p×0.6🟡 금투🔵 -87.4억-87.4-2.3+83.8+2.3-2.5+6.2
210067770 세진티에스 🔗2,3002,325🔴 +1.09%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.6
211007770 한일화학 🔗6,4006,470🔴 +1.09%—×2.8🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
212015890 태경산업 🔗4,6954,745🔴 +1.06%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
213008370 원풍 🔗4,8754,925🔴 +1.03%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
214081580 성우전자 🔗2,4452,470🔴 +1.02%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
215016590 신대양제지 🔗9,96010,060🔴 +1.00%-0.20%p×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
216171120 라이온켐텍 🔗2,0452,065🔴 +0.98%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
217049800 우진플라임 🔗1,7591,776🔴 +0.97%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
218017480 삼현철강 🔗4,8204,865🔴 +0.93%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
219154040 다산솔루에타 🔗1,0031,012🔴 +0.90%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
220036560 KZ정밀 🔗12,41012,520🔴 +0.89%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
221054410 케이피티유 🔗3,5153,545🔴 +0.85%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222009730 이렘 🔗1,9081,924🔴 +0.84%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
223004000 롯데정밀화학 🔗48,40048,800🔴 +0.83%+0.21%p×0.5🟢 외인🔴 +3.2억+3.4+0.1+1.6-0.2-3.9-1.0
224083420 그린케미칼 🔗4,9605,000🔴 +0.81%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
225025890 한국주강 🔗2,4702,490🔴 +0.81%—×3.8🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.6+0.2
226107590 미원홀딩스 🔗53,00053,400🔴 +0.75%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
227183190 아세아시멘트 🔗9,3609,430🔴 +0.75%-0.21%p×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
228004780 대륙제관 🔗4,0554,085🔴 +0.74%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
229002170 SYTS 🔗54,90055,300🔴 +0.73%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
230073110 엘엠에스 🔗4,8454,880🔴 +0.72%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
231128660 피제이메탈 🔗2,7802,800🔴 +0.72%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
232003830 대한화섬 🔗115,200116,000🔴 +0.69%—×0.5🟦 연기금🔴 +0.0억-0.0+0.0+0.0+0.0+0.0+0.0
233069330 유아이디 🔗1,0171,024🔴 +0.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
234036890 진성티이씨 🔗14,40014,500🔴 +0.69%+0.27%p×1.1🔻 개인🔵 -3.1억-0.4-1.0-0.4-1.7+3.0+0.5
235102260 동성케미컬 🔗3,7203,745🔴 +0.67%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
236003650 미창석유 🔗149,000150,000🔴 +0.67%—×0.5⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0+0.4+0.6
237004090 한국석유 🔗10,67010,740🔴 +0.66%—×0.2🟢 외인🔴 +2.0억+1.8+0.2+0.0+0.0-2.0+0.0
238453860 에이에스텍 🔗9,2009,260🔴 +0.65%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
239037760 쎄니트 🔗2,3952,410🔴 +0.63%—×3.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
240104700 한국철강 🔗9,6109,670🔴 +0.62%-1.04%p×0.8🟢 외인🔴 +2.1억+2.1+0.0+0.1+0.0-2.2+0.0
241049830 승일 🔗6,5406,580🔴 +0.61%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
242000970 한국주철관 🔗6,6906,730🔴 +0.60%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
243097870 효성오앤비 🔗4,5704,595🔴 +0.55%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
244221980 케이디켐 🔗9,4109,460🔴 +0.53%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245001250 GS글로벌 🔗2,9002,915🔴 +0.52%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-2.0+0.2
246016380 KG스틸 🔗5,8605,890🔴 +0.51%—×0.8🟡 금투🔴 +0.3억+0.6-0.3+1.5+0.0-1.7-0.0
247151860 KG에코솔루션 🔗5,8305,860🔴 +0.51%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
248054620 APS 🔗4,1954,215🔴 +0.48%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
249032960 동일기연 🔗2,1052,115🔴 +0.48%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
250140520 대창스틸 🔗1,9401,949🔴 +0.46%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
251092590 럭스피아 🔗697700🔴 +0.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252460860 동국제강 🔗9,8309,870🔴 +0.41%+0.10%p×0.7🟢 외인🔵 -1.7억+3.5-5.2+0.6+0.0+0.7+0.3
253109860 동일금속 🔗7,3407,370🔴 +0.41%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254058650 세아홀딩스 🔗124,700125,200🔴 +0.40%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
255002960 한국쉘석유 🔗510,000512,000🔴 +0.39%+0.00%p×0.6🟢 외인🔴 +0.8억+1.0-0.2-0.1-0.0+0.2-0.9
256460850 동국씨엠 🔗5,2705,290🔴 +0.38%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
257002310 아세아제지 🔗8,0008,030🔴 +0.38%—×0.8🟡 금투🔵 -0.3억-0.5+0.1+0.5+0.0-0.2+0.1
258044780 에이치케이 🔗1,3001,305🔴 +0.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
259001020 페이퍼코리아 🔗1,9501,957🔴 +0.36%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
260092230 KPX홀딩스 🔗87,60087,900🔴 +0.34%+0.00%p×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
261003010 혜인 🔗5,9105,930🔴 +0.34%—×24.2🔻 개인🔵 -15.9억-15.9+0.0-0.2+0.0+17.4-1.4
262036640 HRS 🔗4,8854,900🔴 +0.31%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.5+0.1
263163280 에어레인 🔗3,2253,235🔴 +0.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
264185190 수프로 🔗996999🔴 +0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265004890 동일산업 🔗34,25034,350🔴 +0.29%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
266060480 국일신동 🔗1,1121,115🔴 +0.27%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267092440 기신정기 🔗1,8701,875🔴 +0.27%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
268004910 조광페인트 🔗3,7153,725🔴 +0.27%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
269003080 SB성보 🔗2,2752,280🔴 +0.22%—×3.0🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.0+0.0
270014820 동원시스템즈 🔗22,25022,300🔴 +0.22%+0.22%p×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.4-0.0+0.9-0.5
271256150 한독크린텍 🔗4,6004,610🔴 +0.22%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
272134380 미원화학 🔗10,38010,400🔴 +0.19%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273007590 동방아그로 🔗5,5805,590🔴 +0.18%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
274010240 흥국 🔗5,5105,520🔴 +0.18%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
275006890 태경케미컬 🔗5,7305,740🔴 +0.17%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
276213500 한솔제지 🔗7,8207,830🔴 +0.13%—×0.6🟢 외인🔴 +0.2억+0.7-0.6+0.0+0.0+0.0-0.2
277120030 조선선재 🔗85,00085,100🔴 +0.12%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
278300720 한일시멘트 🔗14,86014,870🔴 +0.07%-0.06%p×0.6🔻 개인🔵 -1.6억-1.3-0.4+0.7+0.1+0.8+0.1
279015590 DKME 🔗1,6601,661🔴 +0.06%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
280000480 CR홀딩스 🔗4,7004,700⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
281009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282456040 OCI 🔗77,00077,000⚪ +0.00%-0.52%p×0.9🔻 개인🔵 -6.8억-7.5-1.7+1.6+2.4+4.4+0.8
283011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284006050 국영지앤엠 🔗490490⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285078130 국일제지 🔗3,6753,675⚪ +0.00%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.8+0.7
286114450 그린생명과학 🔗2,2902,290⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287900070 글로벌에스엠 🔗986986⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
288286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289024890 대원화성 🔗2,8052,805⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
290015230 대창단조 🔗5,9205,920⚪ +0.00%—×0.9🟢 외인🔴 +0.6억+0.8-0.2+0.0+0.0-0.6+0.0
291069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295045060 오공 🔗2,1102,110⚪ +0.00%—×1.2🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.0+0.1-0.2
296080010 이상네트웍스 🔗8,0008,000⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
297023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302462520 조선내화 🔗13,81013,800🔵 -0.07%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
303066830 제노텍 🔗1,2981,297🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304133820 화인베스틸 🔗957956🔵 -0.10%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
305053620 태양 🔗6,6206,610🔵 -0.15%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306025750 한솔홈데코 🔗1,8571,854🔵 -0.16%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
307017650 대림제지 🔗9,7609,740🔵 -0.20%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
308023600 삼보판지 🔗8,7808,760🔵 -0.23%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
309014530 극동유화 🔗3,2153,205🔵 -0.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
310191600 블루탑 🔗15,44015,390🔵 -0.32%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311002380 KCC 🔗441,000439,500🔵 -0.34%-0.34%p×0.5🟡 금투🔵 -6.9억-0.3-6.5+7.0-0.1+0.2-0.3
312120110 코오롱인더 🔗59,10058,900🔵 -0.34%+0.51%p×1.5🟦 연기금🔵 -27.4억-65.9+31.0+1.3+7.5+25.4+0.8
313032560 황금에스티 🔗5,4505,430🔵 -0.37%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
314026910 광진실업 🔗4,4404,420🔵 -0.45%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315002030 아세아 🔗196,100195,200🔵 -0.46%-0.92%p×0.9🟡 금투🔵 -1.0억-1.0+0.0+1.1-0.0-0.1+0.0
316268280 미원에스씨 🔗123,000122,400🔵 -0.49%-0.73%p×1.1⚫ 그외🔵 -0.8억-0.8+0.0-0.1-0.0+0.3+0.6
317060230 제이케이시냅스 🔗1,4171,410🔵 -0.49%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
318008470 부스타 🔗2,0102,000🔵 -0.50%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
319069730 DSR제강 🔗5,8905,860🔵 -0.51%—×0.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
320033310 엠투엔 🔗1,3371,330🔵 -0.52%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
321003610 방림 🔗5,6505,620🔵 -0.53%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.2+0.0+0.8-1.0
322120240 대정화금 🔗14,71014,630🔵 -0.54%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
323003030 세아제강지주 🔗113,800113,100🔵 -0.62%-0.88%p×0.6🔻 개인🔵 -1.9억-0.7+0.0+0.5-1.1+1.4-0.1
324011280 태림포장 🔗1,7561,745🔵 -0.63%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
325000860 강남제비스코 🔗12,30012,220🔵 -0.65%—×2.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.1
326217910 에스제이켐 🔗297295🔵 -0.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327001810 무림SP 🔗1,2191,210🔵 -0.74%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328048830 엔피케이 🔗1,0251,017🔵 -0.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
329002200 한국수출포장 🔗2,4302,410🔵 -0.82%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1-0.1
330115570 스타플렉스 🔗2,3202,300🔵 -0.86%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
331042040 케이피엠테크 🔗5,5905,540🔵 -0.89%—×7.3🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8+0.0
332352940 인바이오 🔗2,0101,992🔵 -0.90%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
333001940 KISCO홀딩스 🔗26,70026,450🔵 -0.94%-1.13%p×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
334024070 WISCOM 🔗1,8911,873🔵 -0.95%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
335019210 와이지-원 🔗18,59018,410🔵 -0.97%—×0.7🔻 개인🔵 -9.3억-12.7+0.9+1.1+2.5+15.3-7.0
336069260 TKG휴켐스 🔗16,48016,290🔵 -1.15%+0.55%p×0.8🔻 개인🔵 -1.1억-0.9-0.1+0.9-0.0+1.4-1.3
337100250 진양홀딩스 🔗3,0453,010🔵 -1.15%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
338138070 신진에스엠 🔗1,5251,507🔵 -1.18%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
339900310 컬러레이 🔗2,0101,986🔵 -1.19%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
340000950 전방 🔗31,15030,750🔵 -1.28%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341196700 웹스 🔗1,3991,380🔵 -1.36%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
342014190 원익큐브 🔗1,2101,192🔵 -1.49%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343006650 대한유화 🔗93,30091,800🔵 -1.61%+0.21%p×1.8🔻 개인🔵 -10.6억+13.4-23.4-3.0-0.6+16.8-3.2
344011780 금호석유화학 🔗126,400124,200🔵 -1.74%-0.71%p×3.2🟢 외인🔵 -17.7억+94.7-114+11.2+1.8+50.2-43.7
345294140 레몬 🔗2,0802,040🔵 -1.92%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
346191410 육일씨엔에쓰 🔗1,5231,490🔵 -2.17%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.5
347198440 강동씨앤엘 🔗1,2011,162🔵 -3.25%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.3-0.3
348049430 코메론 🔗21,20020,450🔵 -3.54%—×1.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
349011170 롯데케미칼 🔗60,90058,300🔵 -4.27%-0.33%p×3.2🔻 개인🔵 -91.1억-44.2-32.6-0.2-14.3+108-17.0
350002220 한일철강 🔗4,0803,855🔵 -5.51%—×1.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.3+0.3
351083470 이엠앤아이 🔗980920🔵 -6.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
352007110 일신석재 🔗735690🔵 -6.12%—×3.4🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.0+0.0
353023790 동일스틸럭스 🔗1,5451,435🔵 -7.12%—×0.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
354900290 GRT 🔗3,8953,600🔵 -7.57%—×0.6🔻 개인🔵 -7.9억-7.9+0.0+0.0+0.0+8.0-0.1
355043340 에쎈테크 🔗1,000923🔵 -7.70%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1482630 삼양엔씨켐 🔗반도체AI🔴 +14.35%🔴 +2.1억
2448280 에코아이 🔗전력에너지🔴 +11.00%🔴 +0.4억
3071320 지역난방공사 🔗전력에너지🔴 +10.85%🔴 +17.0억
4030530 원익홀딩스 🔗반도체AI🔴 +10.24%🔴 +24.3억
5040160 누리플렉스 🔗전력에너지🔴 +10.12%🔴 +0.5억
6029460 케이씨 🔗반도체AI➖ 🔴 +9.89%🔴 +4.0억
7086670 비엠티 🔗조선방산🔴 +9.56%🔴 +35.8억
8121600 나노신소재 🔗2차전지EV🔴 +8.82%🔴 +5.8억
9251370 와이엠티 🔗반도체AI🔴 +8.78%🔴 +1.4억
10104830 원익머트리얼즈 🔗반도체AI🔴 +8.50%🔵 -3.3억
11178920 PI첨단소재 🔗반도체AI🔴 +8.05%🔴 +10.6억
12418550 제이오 🔗2차전지EV🔴 +7.82%🔴 +0.6억
13307750 국전 🔗바이오헬스🔴 +7.69%🔴 +0.5억
14014620 성광벤드 🔗조선방산🔴 +7.69%🔴 +23.0억
15365330 에스와이스틸텍 🔗건설부동산🔴 +7.54%🔴 +1.4억
16071970 HD현대마린엔진 🔗조선방산🔴 +7.41%🔵 -2.3억
17037350 성도이엔지 🔗반도체AI🔴 +7.07%🔴 +2.6억
18005070 코스모신소재 🔗2차전지EV🔴 +6.82%🔴 +25.7억
19089010 켐트로닉스 🔗반도체AI🔴 +6.59%🔴 +10.7억
20012030 DB 🔗IT서비스🔴 +6.58%🔴 +1.9억
21011790 SKC 🔗2차전지EV🔴 +6.36%🔴 +42.4억
22010060 OCI홀딩스 🔗전력에너지🔴 +6.25%🔵 -71.5억
23241790 티이엠씨씨엔에스 🔗반도체AI🔴 +6.11%🔴 +0.3억
24267320 나인테크 🔗2차전지EV🔴 +5.94%🔴 +1.6억
25204270 제이앤티씨 🔗반도체AI🔴 +5.91%🔴 +5.1억
26297890 HB솔루션 🔗반도체AI🔴 +5.77%🔴 +1.6억
27014970 삼륭물산 🔗소비미디어🔴 +5.58%🔴 +1.6억
28032940 원익 🔗반도체AI🔴 +5.25%🔴 +0.3억
29357780 솔브레인 🔗반도체AI🔴 +5.02%🔵 -8.0억
30125210 아모그린텍 🔗로봇AI🔴 +4.92%🔵 -0.4억
31278280 천보 🔗2차전지EV🔴 +4.90%🔴 +0.9억
32317330 덕산테코피아 🔗반도체AI🔴 +4.37%🔴 +2.5억
33425040 티이엠씨 🔗반도체AI🔴 +4.14%🔵 -1.8억
34009830 한화솔루션 🔗전력에너지🔴 +3.98%🔴 +202억
35264660 씨앤지하이테크 🔗반도체AI🔴 +3.96%🔵 -0.9억
36100840 SNT에너지 🔗전력에너지🔴 +3.93%🔴 +0.4억
37041930 SY동아 🔗자동차🔴 +3.80%🔵 -0.1억
38038110 에코플라스틱 🔗자동차🔴 +3.61%🔴 +1.7억
39096770 SK이노베이션 🔗전력에너지🔴 +3.49%🔴 +193억
40052260 현대바이오랜드 🔗소비미디어🔴 +3.48%🔴 +0.8억
41032280 삼일 🔗운송물류🔴 +3.35%🔴 +0.1억
42271940 일진하이솔루스 🔗전력에너지🔴 +3.27%🔴 +1.7억
43344820 KCC글라스 🔗건설부동산🔴 +3.20%🔵 -0.7억
44022100 포스코DX 🔗IT서비스🔴 +3.15%🔴 +12.7억
45005090 SGC에너지 🔗전력에너지🔴 +3.10%🔵 -12.5억
46013520 화승코퍼레이션 🔗자동차🔴 +2.97%🔵 -0.2억
47093370 후성 🔗2차전지EV🔴 +2.92%🔵 -11.6억
48335810 프리시젼바이오 🔗바이오헬스🔴 +2.91%🔵 -0.0억
49044480 빌리언스 🔗바이오헬스🔴 +2.89%🔴 +0.0억
50010950 S-Oil 🔗전력에너지🔴 +2.87%🔵 -35.1억
51083550 케이엠 🔗반도체AI🔴 +2.82%🔵 -0.1억
52052300 오션인더블유 🔗건설부동산🔴 +2.72%🔴 +0.1억
53014680 한솔케미칼 🔗반도체AI🔴 +2.67%🔵 -13.2억
54053700 삼보모터스 🔗자동차🔴 +2.44%🔴 +2.5억
55004800 효성 🔗전력에너지🔴 +2.39%🔴 +7.3억
56251970 펌텍코리아 🔗소비미디어🔴 +2.24%🔵 -3.6억
57086710 선진뷰티사이언스 🔗소비미디어🔴 +2.19%🔴 +0.2억
58119830 아이텍 🔗반도체AI🔴 +2.13%🔴 +1.7억
59460870 에스엠씨지 🔗소비미디어🔴 +1.84%🔵 -0.4억
60001530 DI동일 🔗소비미디어🔴 +1.83%🔴 +1.9억
61004990 롯데지주 🔗소비미디어🔴 +1.69%🔴 +1.2억
62027410 BGF 🔗소비미디어🔴 +1.58%🔴 +0.1억
63221840 하이즈항공 🔗조선방산🔴 +1.56%🔴 +0.0억
64078140 대봉엘에스 🔗바이오헬스🔴 +1.48%🔴 +0.4억
65016250 SGC E&C 🔗건설부동산🔴 +1.42%🔵 -0.0억
66000070 삼양홀딩스 🔗소비미디어🔴 +1.17%🔴 +2.0억
67001620 케이비아이동국실업 🔗자동차🔴 +1.17%🔵 -0.0억
68005720 넥센 🔗자동차🔴 +1.13%🔵 -0.2억
69378850 화승알앤에이 🔗자동차🔴 +1.09%🔴 +0.1억
70035200 프럼파스트 🔗건설부동산🔴 +0.99%🔵 -0.0억
71008260 NI스틸 🔗건설부동산🔴 +0.92%🔵 -0.2억
72285130 SK케미칼 🔗바이오헬스🔴 +0.92%🔵 -1.8억
73171010 램테크놀러지 🔗반도체AI🔴 +0.88%🔴 +0.3억
74014440 영보화학 🔗자동차🔴 +0.88%🔴 +0.2억
75267260 HD현대일렉트릭 🔗전력에너지🔴 +0.79%🔵 -310억
76192390 윈하이텍 🔗건설부동산🔴 +0.72%🔴 +0.1억
77044450 KSS해운 🔗운송물류🔴 +0.60%🔴 +0.1억
78006060 화승인더 🔗소비미디어🔴 +0.59%🔵 -0.2억
79004450 삼화왕관 🔗소비미디어🔴 +0.58%🔴 +0.0억
80006840 AK홀딩스 🔗운송물류🔴 +0.54%🔴 +0.0억
81012280 영화금속 🔗자동차🔴 +0.50%🔴 +0.3억
82018680 서울제약 🔗바이오헬스🔴 +0.46%🔴 +0.1억
83023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.31%⚪ +0.0억
84015760 한국전력 🔗전력에너지🔴 +0.28%🔵 -28.4억
85010400 우진아이엔에스 🔗반도체AI🔴 +0.12%🔵 -0.0억
86024800 유성티엔에스 🔗운송물류🔴 +0.12%🔵 -0.3억
87393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
88177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
89403490 우듬지팜 🔗소비미디어⚪ +0.00%⚪ +0.0억
90005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
91145990 삼양사 🔗소비미디어🔵 -0.11%🔵 -0.3억
92108670 LX하우시스 🔗건설부동산🔵 -0.29%🔴 +0.8억
93090080 평화산업 🔗자동차🔵 -0.69%🔵 -0.1억
94002840 미원상사 🔗반도체AI🔵 -0.97%🔵 -0.6억
95047050 포스코인터내셔널 🔗전력에너지🔵 -1.40%🔵 -75.9억
96058820 CMG제약 🔗바이오헬스🔵 -1.54%🔴 +1.4억
97078930 GS 🔗전력에너지🔵 -1.62%🔵 -57.9억
98263920 휴엠앤씨 🔗바이오헬스🔵 -3.09%🔵 -0.0억
99012340 뉴인텍 🔗전력에너지🔵 -4.84%🔵 -0.1억
100001390 KG케미칼 🔗자동차🔵 -6.87%🔵 -8.5억

백링크