460870 에스엠씨지

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 464억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 매크로/소재화학 · 화장품용기 · 유리용기 · ODM · 화장품패키지
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립되어 2025년 코스닥에 상장하였으며, 유리용기 생산을 통해 약 30년의 경험을 보유한 화장품 유리용기 전문기업임.
• 화장품용 유리 용기 전체 패키지를 제조 및 판매하고 있으며, 고객 요구에 맞는 제품 개발을 통해 ODM 사업을 하고 있음.
• 자동화 공정 라인 구축으로 대형 수요에 대응하고, 친환경 기술을 활용하여 글로벌 시장 개척에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,285	2,330	🔴 +1.97%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-13	2,350	2,285	🔵 -2.77%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-10	2,255	2,350	🔴 +4.21%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-09	2,380	2,255	🔵 -5.25%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
2026-07-08	2,385	2,380	🔵 -0.21%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.0	-0.3
2026-07-07	2,285	2,385	🔴 +4.38%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,330	2,285	🔵 -1.93%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,240	2,330	🔴 +4.02%	—	×2.6	🟢 외인	+0.4억	+0.3	+0.0	-0.5	+0.1	+0.3	-0.1
2026-07-02	2,290	2,240	🔵 -2.18%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	2,315	2,290	🔵 -1.08%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	2,170	2,315	🔴 +6.68%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.1
2026-06-29	1,940	2,170	🔴 +11.86%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-06-26	2,000	1,940	🔵 -3.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-25	1,910	2,000	🔴 +4.71%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-06-24	1,901	1,910	🔴 +0.47%	—	×1.3	🟢 외인	+0.3억	+0.6	+0.0	+0.0	-0.3	-0.1	-0.2
2026-06-23	2,140	1,901	🔵 -11.17%	—	×2.1	🔻 개인	-0.5억	-0.5	+0.0	+0.3	+0.8	-0.6
2026-06-22	2,130	2,140	🔴 +0.47%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-19	2,335	2,130	🔵 -8.78%	—	×1.9	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.4	+0.2
2026-06-18	2,455	2,335	🔵 -4.89%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
2026-06-17	2,450	2,455	🔴 +0.20%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.5	+0.4
2026-06-16	2,410	2,450	🔴 +1.66%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-15	2,480	2,410	🔵 -2.82%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
2026-06-12	2,480	2,480	⚪ +0.00%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.6	-0.4
2026-06-11	2,385	2,480	🔴 +3.98%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	2,400	2,385	🔵 -0.62%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-09	2,375	2,400	🔴 +1.05%	—	×0.7	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.9	-1.2
2026-06-08	2,680	2,375	🔵 -11.38%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.3	-0.3
2026-06-05	2,825	2,680	🔵 -5.13%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-04	3,000	2,825	🔵 -5.83%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-02	3,120	3,000	🔵 -3.85%	—	×1.6	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.7	-0.9
2026-06-01	2,895	3,120	🔴 +7.77%	—	×2.0	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-0.4	-1.1
2026-05-29	3,140	2,895	🔵 -7.80%	—	×1.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+3.5	-1.2
2026-05-28	3,025	3,140	🔴 +3.80%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.6	-0.7
2026-05-27	3,060	3,025	🔵 -1.14%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.6	-1.2
2026-05-26	3,230	3,060	🔵 -5.26%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+2.4	-1.3
2026-05-22	3,065	3,230	🔴 +5.38%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)