리서치 & 클리핑

매크로-소비미디어-2026-08-10_nxt

48 min read

소비미디어 — 2026-08-10

매크로: 소비미디어 · 종목: 495개 · smart money: +29.5억 · 강세(≥+10%): 9개

원인: 코스닥 6%대 급등(사이드카 발동) 속 개별 실적·계약·테마 재료 겹친 소형주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+29.5+618-443+461-146-152-338

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1900340 윙입푸드 🔗1,5542,020🔴 +29.99%—×109.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+2.0-1.2
2225190 LK삼양 🔗625812🔴 +29.92%—×2.6🟢 외인🔴 +1.9억+1.9+0.0+0.5+0.0-2.1-0.2
3050090 비케이홀딩스 🔗518673🔴 +29.92%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
4101730 위메이드맥스 🔗3,2803,895➕ 🔴 +18.75%+15.70%p ⚡×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.9+0.0-0.6+0.0
5900120 씨엑스아이 🔗805944🔴 +17.27%—×1.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.1
6176590 코나솔 🔗1,5121,738🔴 +14.95%—×10.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7005320 온타이드 🔗754838🔴 +11.14%—×2.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
8280360 롯데웰푸드 🔗116,700129,500🔴 +10.97%-1.20%p×4.2🟢 외인🔴 +49.5억+31.8-2.8-1.6+20.5-79.1+31.2
9331660 한국미라클피플사 🔗3,9004,290🔴 +10.00%—×7.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10008290 원풍물산 🔗358392🔴 +9.50%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
11042600 새로닉스 🔗9,97010,820🔴 +8.53%—×2.3🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
12051780 큐로홀딩스 🔗2,9353,180🔴 +8.35%—×10.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.5-0.3
13044820 코스맥스비티아이 🔗23,10025,000🔴 +8.23%—×3.6🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5-0.0
14092730 네오팜 🔗22,50024,350🔴 +8.22%+1.11%p×6.0🟢 외인🔴 +20.2억+20.2-3.6+1.8+3.6-23.0+1.0
15223310 사토시홀딩스 🔗3,5653,855🔴 +8.13%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
16004060 SG세계물산 🔗2,5552,760🔴 +8.02%—×15.3🔻 개인🔵 -4.0억-4.0+0.0-0.2+0.0+4.0+0.1
17030720 동원수산 🔗5,8906,360🔴 +7.98%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-1.8+1.7
180117P0 피스피스스튜디오 🔗5,2505,650🔴 +7.62%—×1.7🟢 외인🔴 +3.5억+3.5+0.0-1.7+0.0-1.8+0.0
19089230 THE E&M 🔗1,7451,876🔴 +7.51%—×1.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
20318160 셀바이오휴먼텍 🔗6,7007,200🔴 +7.46%—×2.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
21900100 파이온엑스 🔗2,0952,245🔴 +7.16%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
22900110 딥커머스 🔗1,1011,179🔴 +7.08%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
23023530 롯데쇼핑 🔗99,600106,400🔴 +6.83%+0.00%p×1.3🟢 외인🔴 +125억+103+36.8-8.4-14.2-143+25.8
24078520 에이블씨엔씨 🔗11,90012,660🔴 +6.39%+0.42%p×1.2⚫ 그외🔵 -2.8억-2.8+0.0+0.0+0.0-1.9+4.7
25297570 알로이스 🔗782831🔴 +6.27%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
260015N0 아로마티카 🔗8,5609,070🔴 +5.96%—×1.8⚫ 그외🔵 -3.0억-4.0+0.0+1.8+1.1-5.6+6.7
27003580 HLB글로벌 🔗1,4671,554🔴 +5.93%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
280013V0 삼진식품 🔗4,9405,230🔴 +5.87%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
29073570 리튬포어스 🔗1,6251,720🔴 +5.85%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
30067000 조이시티 🔗1,1641,232🔴 +5.84%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.6+0.8
31043360 디지아이 🔗2,2552,385🔴 +5.76%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32014970 삼륭물산 🔗4,3004,540🔴 +5.58%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
33481070 에이유브랜즈 🔗17,93018,920🔴 +5.52%+0.00%p×2.4🟢 외인🔴 +2.0억+2.0+0.0-0.3+0.0-0.0-1.7
34078860 아이오케이이엔엠 🔗3,1203,290🔴 +5.45%—×3.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
35357230 에이치피오 🔗2,2102,330🔴 +5.43%—×3.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.9+0.2
36202960 판도라티비 🔗315332🔴 +5.40%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37035620 바른손이앤에이 🔗784825🔴 +5.23%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.7+0.0+0.1+0.0
38036580 팜스코 🔗2,5802,715🔴 +5.23%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.0-0.5+0.6
39012690 모나리자 🔗1,4371,510🔴 +5.08%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.1
40051360 토비스 🔗12,46013,090🔴 +5.06%-0.40%p×0.6⚫ 그외🔵 -1.5억-1.3+0.0+0.0-0.2-3.6+5.1
41003350 한국화장품제조 🔗8,5909,020🔴 +5.01%—×2.0⚫ 그외🔴 +3.6억+3.6+0.0-0.1+0.0-8.9+5.3
42206950 볼빅 🔗1,6941,778🔴 +4.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43065350 신성델타테크 🔗31,25032,800🔴 +4.96%+0.16%p×0.8⚫ 그외🔴 +7.0억+7.0+0.0+8.5+0.1-25.9+10.4
44218150 미래생명자원 🔗1,9922,090🔴 +4.92%—×0.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.1
45122870 와이지엔터테인먼트 🔗41,85043,850🔴 +4.78%-1.07%p×1.7🟣 투신🔴 +8.6억-3.5-2.2+10.2+14.2-23.2+4.5
46114840 아이패밀리에스씨 🔗8,5008,900🔴 +4.71%+0.00%p×1.0🟢 외인🔴 +1.8억+2.3-0.5-0.1+0.0-1.6+0.0
47133750 메가엠디 🔗1,3661,429🔴 +4.61%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
48007720 소노스퀘어 🔗1,3881,450🔴 +4.47%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49019010 베뉴지 🔗3,5853,745🔴 +4.46%—×1.4🟢 외인🔴 +1.9억+1.9+0.0-0.6+0.0-1.2+0.0
50050120 ES큐브 🔗2,9853,115🔴 +4.36%—×5.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
51003310 대주산업 🔗1,6171,687🔴 +4.33%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
52418470 KT밀리의서재 🔗10,53010,980🔴 +4.27%—×1.9🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
53188040 바이오포트 🔗4,9905,200🔴 +4.21%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
54005860 한일사료 🔗2,4102,510🔴 +4.15%—×0.2🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
55064800 포니링크 🔗1,9932,075🔴 +4.11%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
56136490 선진 🔗10,34010,760🔴 +4.06%—×1.4🟢 외인🔴 +1.2억+1.3+0.0-0.0-0.0-1.2-0.0
57214270 FSN 🔗1,4161,473🔴 +4.03%—×1.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.9-1.0
58475460 미트박스 🔗5,7605,990🔴 +3.99%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59478560 블랙야크아이앤씨 🔗2,7552,865🔴 +3.99%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
60241710 코스메카코리아 🔗96,10099,900⚡ 🔴 +3.95%+5.09%p ⚡×1.0🔻 개인🔵 -30.2억-8.4-12.7+9.6-9.1+20.9-0.4
61182360 큐브엔터 🔗5,8206,050🔴 +3.95%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62376180 피코그램 🔗1,4601,516🔴 +3.84%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
63407400 꿈비 🔗1,9842,060🔴 +3.83%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64145170 노브랜드 🔗2,8903,000🔴 +3.81%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
65473980 노머스 🔗10,78011,190🔴 +3.80%+0.18%p×0.9🔻 개인🔵 -0.2억+0.1-0.3-0.1+0.0+0.5-0.2
66065650 하이퍼코퍼레이션 🔗1,7131,778🔴 +3.79%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
67310200 애니플러스 🔗2,6652,765🔴 +3.75%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
68008770 호텔신라 🔗42,80044,400🔴 +3.74%+0.35%p×0.7🟢 외인🔴 +47.0억+49.7-0.0+11.4-2.7-59.6+1.1
69110020 전진바이오팜 🔗1,9011,972🔴 +3.73%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70018290 브이티 🔗13,40013,890🔴 +3.66%+0.15%p×1.3🟡 금투🔴 +2.6억+2.8+0.0+3.7-0.1-7.7+1.4
71353590 오토앤 🔗1,6721,733🔴 +3.65%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
72306040 에스제이그룹 🔗1,6531,713🔴 +3.63%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
73007160 사조산업 🔗52,50054,400🔴 +3.62%+0.19%p×2.6🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.6+0.2
74215480 토박스코리아 🔗2,0902,165🔴 +3.59%—×2.0🟡 금투🔴 +0.0억+0.0+0.0+1.1+0.0-1.1+0.0
75054780 키이스트 🔗1,3151,362🔴 +3.57%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
76007700 F&F홀딩스 🔗14,10014,600🔴 +3.55%+0.85%p×1.4🟡 금투🔵 -0.7억-0.1-0.6+0.7-0.0+0.0+0.0
77026040 제이에스티나 🔗1,7231,783🔴 +3.48%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
78052260 현대바이오랜드 🔗3,7403,870🔴 +3.48%—×1.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
79351870 차이커뮤니케이션 🔗1,6701,728🔴 +3.47%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80093240 형지엘리트 🔗405419🔴 +3.46%—×0.8🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
81123690 한국화장품 🔗6,4006,620🔴 +3.44%—×1.2🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
82024720 콜마홀딩스 🔗9,75010,080🔴 +3.38%+0.41%p×1.2⚫ 그외🔴 +1.7억+1.7+0.0+0.0+0.0-7.2+5.5
83487580 폴레드 🔗3,5553,675🔴 +3.38%—×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.9+0.2
84226320 잇츠한불 🔗10,12010,460🔴 +3.36%+0.40%p×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7+0.0
85036620 감성코퍼레이션 🔗4,5054,655🔴 +3.33%-0.78%p×0.8🟡 금투🔵 -7.7억-8.3+0.6+7.0+0.0+1.6-0.9
86138360 앤로보틱스 🔗1,9362,000🔴 +3.31%—×0.2🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1+0.1
87123420 위메이드플레이 🔗6,0606,260🔴 +3.30%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
88024940 PN풍년 🔗1,9802,045🔴 +3.28%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
89018700 졸스 🔗1,4101,456🔴 +3.26%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90104620 노랑풍선 🔗3,1003,200🔴 +3.23%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91006880 신송홀딩스 🔗4,5304,675🔴 +3.20%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.1
92250030 진코스텍 🔗23,55024,300🔴 +3.18%—×3.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93265740 엔에프씨 🔗6,3506,550🔴 +3.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
94123330 제닉 🔗28,70029,600🔴 +3.14%—×2.0⚫ 그외🔴 +1.2억+1.4-1.2+0.7+1.1-3.8+1.8
95389140 포바이포 🔗5,1105,270🔴 +3.13%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
96298060 풍전약품 🔗2,5602,640🔴 +3.12%—×2.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
97900300 오가닉티코스메틱 🔗1,8961,955🔴 +3.11%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98007980 TP 🔗1,8061,862🔴 +3.10%—×1.8🟢 외인🔴 +1.7억+1.7+0.0+0.9+0.0-3.0+0.4
99031430 신세계인터내셔날 🔗11,30011,650🔴 +3.10%+0.62%p×0.9🟢 외인🔴 +0.7억+2.9-1.6+0.0-0.7-0.7+0.0
100443250 레뷰코퍼레이션 🔗5,8706,050🔴 +3.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
101462310 뉴키즈온 🔗3,8753,990🔴 +2.97%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
102352090 스톰테크 🔗3,7003,810🔴 +2.97%—×3.2⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-0.8+0.6
103004170 신세계 🔗421,000433,500🔴 +2.97%+0.36%p×0.6🟢 외인🔵 -8.8억+30.0-4.7+13.6-34.1-2.5-2.3
104025620 차AI헬스케어 🔗4,7104,850🔴 +2.97%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105452260 한화갤러리아 🔗2,0302,090🔴 +2.96%—×0.6🟢 외인🔴 +4.8억+4.8+0.0+0.0+0.0-4.8+0.0
106458350 에스팀 🔗3,6403,745🔴 +2.88%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
107406820 뷰티스킨 🔗1,8801,934🔴 +2.87%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
108353810 이지바이오 🔗6,3006,480🔴 +2.86%—×1.2🔻 개인🔵 -2.1억-1.6-0.5+0.0-0.1+2.3-0.2
109063170 서울옥션 🔗5,3005,450🔴 +2.83%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
110004540 깨끗한나라 🔗1,1761,209🔴 +2.81%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
111005670 푸드웰 🔗6,4206,600🔴 +2.80%—×4.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.3-0.3
112058400 KNN 🔗4,6804,810🔴 +2.78%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
113159580 제로투세븐 🔗2,1602,220🔴 +2.78%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
114248170 샘표식품 🔗23,60024,250🔴 +2.75%—×1.2⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-0.3+1.2
115227840 현대코퍼레이션홀딩스 🔗12,75013,100🔴 +2.75%—×1.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
116121440 골프존홀딩스 🔗6,5806,760🔴 +2.74%—×0.9🟢 외인🔴 +11.9억+11.9+0.0-6.1+0.0-5.8+0.0
117003380 하림지주 🔗11,03011,330🔴 +2.72%—×1.6🔻 개인🔵 -33.9억-33.9-0.0+8.3+0.1+26.5-1.0
118004590 한국가구 🔗5,1705,310🔴 +2.71%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
119309930 조이웍스앤코 🔗927952🔴 +2.70%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
120080160 모두투어 🔗8,9209,160🔴 +2.69%—×0.9⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.0+0.0+1.1
121027050 코리아나 🔗1,4901,530🔴 +2.68%—×1.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
122091120 이엠텍 🔗4,1104,215🔴 +2.55%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
123337930 젝시믹스 🔗2,9753,050🔴 +2.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124003920 남양유업 🔗43,85044,950🔴 +2.51%+0.00%p×0.7🟢 외인🔵 -0.1억+0.4+0.0+0.0-0.5+0.1+0.0
125331520 밸로프 🔗2,1952,250🔴 +2.51%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
126003680 한성기업 🔗6,0806,230🔴 +2.47%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.3+0.0
127084690 대상홀딩스 🔗7,7507,940🔴 +2.45%-0.13%p×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
128037270 YG PLUS 🔗3,4953,580🔴 +2.43%—×1.1🟦 연기금🔴 +1.3억-0.2+1.5+0.0+0.0-1.3+0.0
129435570 에르코스 🔗7,0107,180🔴 +2.43%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
130068290 삼성출판사 🔗6,2406,390🔴 +2.40%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
131035760 CJ ENM 🔗35,75036,600🔴 +2.38%-0.56%p×0.8🟡 금투🔵 -3.4억-3.8+0.0+5.8+0.3-2.4+0.0
132103840 우양 🔗1,7951,837🔴 +2.34%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
133042110 에스씨디 🔗1,1311,157🔴 +2.30%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
134066570 LG전자 🔗185,800190,000🔴 +2.26%+0.00%p×0.8🟢 외인🔴 +299억+179+48.9+95.7+70.6-421+26.5
135251970 펌텍코리아 🔗49,10050,200🔴 +2.24%+1.12%p×0.4🟡 금투🔵 -3.6억-4.1+1.7+2.8-1.2+1.5-0.7
136047080 한빛소프트 🔗1,0251,048🔴 +2.24%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
137420570 제이투케이바이오 🔗10,33010,560🔴 +2.23%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.2
138368970 오에스피 🔗2,2602,310🔴 +2.21%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
139052790 액토즈소프트 🔗4,1004,190🔴 +2.20%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
140086710 선진뷰티사이언스 🔗7,7807,950🔴 +2.19%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.5+0.2
141237820 플레이디 🔗2,5202,575🔴 +2.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
142018250 애경산업 🔗11,99012,250🔴 +2.17%—×1.0🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
143048910 대원미디어 🔗4,8804,985🔴 +2.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
144027710 팜스토리 🔗1,0701,093🔴 +2.15%—×0.9🟢 외인🔴 +2.2억+2.3-0.1+0.0+0.0-2.1-0.0
145214420 토니모리 🔗5,6005,720🔴 +2.14%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5+0.0
146043650 국순당 🔗3,5453,620🔴 +2.12%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.7+0.0-0.5+0.9
147007540 샘표 🔗44,75045,700🔴 +2.12%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
148122450 KX 🔗2,6252,680🔴 +2.10%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
149000890 보해양조 🔗1,3791,408🔴 +2.10%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.1-0.0
150036420 콘텐트리중앙 🔗1,6271,661🔴 +2.09%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
151376300 디어유 🔗19,69020,100🔴 +2.08%-0.76%p×0.7🟢 외인🔴 +6.4억+10.7-3.9+3.1-0.5-8.8-0.7
152001740 SK네트웍스 🔗7,8207,980🔴 +2.05%—×0.6🔻 개인🔵 -7.5억-4.9-2.5-0.1+0.0+7.0+0.5
153020120 키다리스튜디오 🔗3,6953,770🔴 +2.03%—×1.8🟡 금투🔵 -0.2억-0.2+0.0+1.1+0.0-1.0+0.0
154058450 한주에이알티 🔗3,7103,785🔴 +2.02%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
155011150 CJ씨푸드 🔗2,0152,055🔴 +1.99%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
156361570 알비더블유 🔗1,3601,387🔴 +1.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
157010470 오리콤 🔗4,7704,865🔴 +1.99%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
158369370 블리츠웨이엔터테인먼트 🔗3,8003,875🔴 +1.97%—×0.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
159278470 에이피알 🔗381,000388,500🔴 +1.97%+0.40%p×0.7🟢 외인🔴 +39.1억+95.1-46.3+21.7-9.7-65.6+4.8
160004410 서울식품 🔗1,0721,093🔴 +1.96%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
161025880 케이씨피드 🔗2,5552,605🔴 +1.96%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
162094970 제이엠티 🔗3,1003,160🔴 +1.94%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.4+0.0
163016920 카스 🔗1,0301,050🔴 +1.94%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
164016100 리더스코스메틱 🔗1,0751,095🔴 +1.86%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
165460870 에스엠씨지 🔗2,9853,040🔴 +1.84%—×1.1🔻 개인🔵 -0.4억-0.5+0.0-0.1+0.1+0.5-0.1
166001530 DI동일 🔗24,60025,050🔴 +1.83%+0.41%p×0.9🟣 투신🔴 +1.9억+0.8+0.0-0.0+1.1-1.8-0.1
167008700 아남전자 🔗1,2061,228🔴 +1.82%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.6+0.0-1.4+0.0
168032080 아즈텍WB 🔗1,0971,117🔴 +1.82%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169009140 경인전자 🔗22,15022,550🔴 +1.81%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170250000 보라티알 🔗5,6005,700🔴 +1.79%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
171002450 삼익악기 🔗1,1301,150🔴 +1.77%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
172067830 세이브존I&C 🔗2,2652,305🔴 +1.77%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173260930 씨티케이 🔗2,5552,600🔴 +1.76%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174009240 한샘 🔗40,50041,200🔴 +1.73%+0.00%p×0.8🟡 금투🔴 +0.8억-0.7+1.5+5.1-0.0-6.4+0.5
175000680 LS네트웍스 🔗2,9102,960🔴 +1.72%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
176004990 롯데지주 🔗23,70024,100🔴 +1.69%+0.21%p×0.8🟡 금투🔴 +1.2억+1.2-0.0+2.0+0.1-3.5+0.3
177129890 앱코 🔗947963🔴 +1.69%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
178051500 CJ프레시웨이 🔗23,80024,200🔴 +1.68%+0.84%p×1.8🟢 외인🔴 +1.0억+1.7-0.6-0.0+0.0-0.2-0.9
179035810 이지홀딩스 🔗4,4654,540🔴 +1.68%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
180025980 아난티 🔗3,9003,965🔴 +1.67%—×0.6🟡 금투🔵 -3.8억-3.8+0.0+4.1+0.0-0.3-0.0
181009770 삼정펄프 🔗27,15027,600🔴 +1.66%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.2+0.0
182321820 아티스트컴퍼니 🔗2,4152,455🔴 +1.66%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183104200 NHN벅스 🔗2,7302,775🔴 +1.65%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
184013990 아가방컴퍼니 🔗4,8354,915🔴 +1.65%—×0.3⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-3.6+3.0
185084680 이월드 🔗546555🔴 +1.65%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0+0.0
186001130 대한제분 🔗11,59011,780🔴 +1.64%-0.43%p×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
187088910 동우팜투테이블 🔗2,1452,180🔴 +1.63%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188267790 배럴 🔗3,0753,125🔴 +1.63%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
189005610 삼립 🔗40,10040,750🔴 +1.62%+0.87%p×1.5🟦 연기금🔴 +0.1억-0.6+0.6+0.2+0.0-0.3-0.0
190362320 청담글로벌 🔗4,9505,030🔴 +1.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191069510 에스텍 🔗12,60012,800🔴 +1.59%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
192027410 BGF 🔗4,1204,185🔴 +1.58%—×1.5🟦 연기금🔴 +0.1억-0.1+0.1-0.1+0.0+0.0-0.0
193111710 남화산업 🔗2,8452,890🔴 +1.58%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
194002070 비비안 🔗5,6905,780🔴 +1.58%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
195070960 모나용평 🔗2,2302,265🔴 +1.57%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
196363280 티와이홀딩스 🔗1,8481,877🔴 +1.57%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
197263720 디앤씨미디어 🔗7,1007,210🔴 +1.55%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198189980 흥국에프엔비 🔗1,1211,138🔴 +1.52%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199383220 F&F 🔗66,90067,900🔴 +1.49%+0.00%p×0.5⚫ 그외🔵 -5.0억+2.1-3.0+2.9-4.1-6.2+8.3
200073190 듀오백 🔗1,5591,582🔴 +1.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201032350 롯데관광개발 🔗13,07013,260🔴 +1.45%+0.15%p×0.6🟦 연기금🔵 -2.7억-15.6+13.0-0.3-0.0+0.8+2.2
202005800 신영와코루 🔗13,39013,580🔴 +1.42%—×7.9🔻 개인🔵 -2.2억-2.2+0.0-0.4+0.0+2.4+0.1
203260970 에스앤디 🔗58,30059,100🔴 +1.37%—×1.0🔻 개인🔵 -0.8억+1.5-2.2-0.5-0.0+2.1-0.9
204014990 인디에프 🔗1,8251,850🔴 +1.37%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
205069960 현대백화점 🔗102,300103,700🔴 +1.37%-0.10%p×0.9🟢 외인🔵 -6.5억+36.8-45.9+6.1+2.6+18.9-18.5
206237880 클리오 🔗11,14011,290🔴 +1.35%-0.18%p×1.0🟢 외인🔴 +0.3억+1.9-1.6-0.1+0.0-0.3+0.1
207298540 더네이쳐홀딩스 🔗6,7406,830🔴 +1.34%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
208439090 마녀공장 🔗17,21017,440🔴 +1.34%+0.64%p×0.6⚫ 그외🔴 +1.1억+1.1+0.0-0.0+0.0-2.5+1.4
209003200 일신방직 🔗10,47010,610🔴 +1.34%-0.38%p×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.6+0.0
210111110 호전실업 🔗6,7106,800🔴 +1.34%—×0.7🟢 외인🔴 +0.0억+0.1-0.1+0.0+0.0-0.0+0.0
211043610 KT지니뮤직 🔗1,2791,296🔴 +1.33%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
212102370 케이옥션 🔗3,2053,245🔴 +1.25%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
213451250 삐아 🔗7,4707,560🔴 +1.20%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
214041510 에스엠 🔗75,60076,500🔴 +1.19%+0.26%p×0.7🟡 금투🔵 -11.6억-11.5-0.1+16.6-0.0-2.8-2.2
215432430 와이랩 🔗2,0952,120🔴 +1.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
216082850 우리바이오 🔗935946🔴 +1.18%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
217000070 삼양홀딩스 🔗59,60060,300🔴 +1.17%-0.17%p×1.0🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.1-0.6-1.4
218216050 인크로스 🔗5,1105,170🔴 +1.17%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
219122900 아이마켓코리아 🔗7,9908,080🔴 +1.13%—×1.6🟢 외인🔴 +1.9억+1.3+0.6-0.0+0.0-1.9+0.0
220464580 닷밀 🔗1,6941,713🔴 +1.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221195500 마니커에프앤지 🔗1,7101,729🔴 +1.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222208140 정다운 🔗2,2452,270🔴 +1.11%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.1
223014710 사조씨푸드 🔗10,95011,070🔴 +1.10%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
224476080 M83 🔗3,7203,760🔴 +1.08%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
225181710 NHN 🔗41,80042,250🔴 +1.08%+1.20%p×0.5🔻 개인🔵 -5.8억-4.9+3.0-0.1-3.9+5.3+0.6
226063440 SM Life Design 🔗1,1081,120🔴 +1.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227241840 에이스토리 🔗2,3252,350🔴 +1.08%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
228017810 풀무원 🔗9,3009,400🔴 +1.08%-0.32%p×0.9🟢 외인🔴 +0.7억+0.7-0.1+0.0+0.0-0.6-0.1
229088790 진도 🔗2,3552,380🔴 +1.06%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
230040420 정상제이엘에스 🔗5,7905,850🔴 +1.04%—×1.1🟢 외인🔵 -0.3억+0.3-0.5+0.0-0.1+0.1+0.2
231037710 광주신세계 🔗38,65039,050🔴 +1.03%-0.26%p×0.3🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3-0.0
232005360 모나미 🔗1,6021,618🔴 +1.00%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.3-0.8
233308100 형지글로벌 🔗407411🔴 +0.98%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
234006980 우성 🔗16,45016,610🔴 +0.97%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
235009780 엠에스씨 🔗6,2906,350🔴 +0.95%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
236006090 사조오양 🔗8,5208,600🔴 +0.94%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
237352700 씨앤투스 🔗1,3871,400🔴 +0.94%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
238053280 예스24 🔗3,2303,260🔴 +0.93%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
239047820 초록뱀미디어 🔗3,2403,270🔴 +0.93%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
240039340 한국경제TV 🔗4,8154,860🔴 +0.93%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
241403850 더핑크퐁컴퍼니 🔗11,95012,060🔴 +0.92%+0.25%p×0.7🟢 외인🔴 +2.1억+2.1+0.0-0.1+0.0-1.0-1.0
242154030 아시아종묘 🔗1,6521,667🔴 +0.91%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
243204020 그리티 🔗1,8051,821🔴 +0.89%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
244033830 티비씨 🔗1,5901,604🔴 +0.88%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
245065150 대산F&B 🔗1,6161,630🔴 +0.87%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246004970 신라교역 🔗9,2609,340🔴 +0.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
247023150 MH에탄올 🔗4,1204,155🔴 +0.85%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
248000140 하이트진로홀딩스 🔗8,2608,330🔴 +0.85%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
249094850 참좋은여행 🔗4,1754,210🔴 +0.84%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
250096240 크레버스 🔗8,5008,570🔴 +0.82%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.4-0.3
251373200 엑스플러스 🔗1,7231,737🔴 +0.81%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
252020000 한섬 🔗16,28016,410🔴 +0.80%+0.12%p×1.3🟢 외인🔵 -4.1억+9.3-14.1+0.0+0.7+3.3+0.8
253008040 사조동아원 🔗649654🔴 +0.77%—×2.1🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.4-0.0
254030960 양지사 🔗4,5554,590🔴 +0.77%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
255381970 케이카 🔗7,7907,850🔴 +0.77%+0.00%p×0.8🟢 외인🔴 +1.0억+2.0-1.0+0.1+0.0-1.1+0.1
256134060 이퓨쳐 🔗5,2305,270🔴 +0.76%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
257016800 퍼시스 🔗26,60026,800🔴 +0.75%+0.00%p×3.0🟦 연기금🔴 +0.0억-0.1+0.2-0.0+0.0-0.0+0.0
258035900 JYP Ent. 🔗47,05047,400🔴 +0.74%+0.10%p×0.9🟡 금투🔵 -25.6억-22.5-2.3+20.9-0.8+5.9-1.1
259097950 CJ제일제당 🔗204,500206,000🔴 +0.73%+0.24%p×0.7🟦 연기금🔵 -2.6억-11.7+8.5+3.4+0.6-2.1+1.2
260475560 더본코리아 🔗13,89013,990🔴 +0.72%-0.29%p×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
261001800 오리온홀딩스 🔗27,65027,850🔴 +0.72%-0.36%p×0.8⚫ 그외🔵 -4.2억-4.0+0.0+0.9-0.2-2.5+5.8
262053210 스카이라이프 🔗4,2304,260🔴 +0.71%—×1.1🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.1+0.0
263101530 해태제과식품 🔗5,6705,710🔴 +0.71%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
264038390 레드캡투어 🔗9,96010,030🔴 +0.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
265033130 디지틀조선 🔗1,8871,900🔴 +0.69%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266160550 NEW 🔗1,0651,072🔴 +0.66%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267339770 교촌에프앤비 🔗3,7803,805🔴 +0.66%—×0.7🔻 개인🔵 -0.8억-0.4-0.4+0.0+0.0+0.8+0.0
268011080 형지I&C 🔗907913🔴 +0.66%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
269080530 코디 🔗2,3352,350🔴 +0.64%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
270039130 하나투어 🔗31,55031,750🔴 +0.63%+0.00%p×0.6🔻 개인🔵 -1.0억-0.1-0.9+0.2+0.0+0.8+0.1
271071840 롯데하이마트 🔗6,4806,520🔴 +0.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
272365900 브이씨 🔗2,4602,475🔴 +0.61%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
273003800 에이스침대 🔗33,00033,200🔴 +0.61%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
274253450 스튜디오드래곤 🔗25,25025,400🔴 +0.59%+0.00%p×0.9🟡 금투🔵 -3.7억-3.9+0.5+4.6-0.3-1.8+0.9
275006060 화승인더 🔗2,5502,565🔴 +0.59%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
276004450 삼화왕관 🔗26,05026,200🔴 +0.58%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
277263810 상신전자 🔗2,5952,610🔴 +0.58%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
278001790 대한제당 🔗2,7502,765🔴 +0.55%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.2+0.0-0.9+0.0
279007070 GS리테일 🔗28,20028,350🔴 +0.53%-0.18%p×1.8🟣 투신🔴 +7.4억+8.8-13.2+3.8+11.7-16.1+4.9
280134790 시디즈 🔗19,06019,160🔴 +0.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281016880 웅진 🔗2,0252,035🔴 +0.49%—×0.7🟢 외인🔴 +0.2억+0.2+0.2-0.1-0.2-0.2+0.1
282127710 아시아경제 🔗1,0321,037🔴 +0.48%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
283093050 LF 🔗22,65022,750🔴 +0.44%-0.22%p×1.1🟦 연기금🔴 +0.2억-0.9+1.2+0.0-0.0-0.8+0.5
284072710 농심홀딩스 🔗90,60091,000🔴 +0.44%-0.22%p×0.6🟢 외인🔴 +2.3억+2.9+0.0-0.0-0.5-0.1-2.2
285267980 매일유업 🔗34,25034,400🔴 +0.44%-0.29%p×1.1🟢 외인🔴 +0.6억+0.6-0.2+0.0+0.2-0.6+0.0
286054050 NH농우바이오 🔗6,9406,970🔴 +0.43%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
287036030 케이티알파 🔗4,7004,720🔴 +0.43%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
288011420 갤럭시아에스엠 🔗1,4491,455🔴 +0.41%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
289006040 동원산업 🔗37,55037,700🔴 +0.40%-0.13%p×0.5🟡 금투🔵 -1.8억-1.6+0.1+1.0-0.2+0.5+0.2
290073560 우리손에프앤지 🔗1,5091,515🔴 +0.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
291026960 동서 🔗26,25026,350🔴 +0.38%-0.76%p×0.5🔻 개인🔵 -2.6억-2.5-0.0+0.8+0.0+1.6+0.1
292047770 코데즈컴바인 🔗2,6802,690🔴 +0.37%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293136480 하림 🔗2,7202,730🔴 +0.37%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
294317240 TS트릴리온 🔗1,1531,157🔴 +0.35%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+0.9
295362990 드림인사이트 🔗1,1711,175🔴 +0.34%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
296032750 삼진 🔗2,9852,995🔴 +0.34%—×4.4🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
297001070 대한방직 🔗6,1106,130🔴 +0.33%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298033340 좋은사람들 🔗307308🔴 +0.33%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
299373160 데이원컴퍼니 🔗3,1953,205🔴 +0.31%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
300111380 동인기연 🔗12,96013,000🔴 +0.31%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
301214320 이노션 🔗19,50019,560🔴 +0.31%+0.00%p×1.0🟢 외인🔴 +0.5억+1.9-1.4-0.2-0.0-0.5+0.2
302020710 시공테크 🔗3,7503,760🔴 +0.27%—×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1-0.0
303049520 유아이엘 🔗3,8103,820🔴 +0.26%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
304002140 고려산업 🔗2,1102,115🔴 +0.24%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
305016450 한세예스24홀딩스 🔗4,4204,430🔴 +0.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306039830 오로라 🔗22,80022,850🔴 +0.22%—×0.7🟢 외인🔴 +3.8억+5.6-0.4-0.8-1.4-0.8-2.3
307001040 CJ 🔗145,700146,000🔴 +0.21%+0.21%p×0.5🟣 투신🔵 -1.4억+0.0-11.5-2.7+10.1+9.3-5.1
308204620 글로벌텍스프리 🔗5,2605,270🔴 +0.19%—×1.8🟢 외인🔴 +15.2억+23.9-8.6+0.1-0.1-9.7-5.5
309009270 신원 🔗1,0651,067🔴 +0.19%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
310472850 폰드그룹 🔗5,2005,210🔴 +0.19%-0.39%p×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
311079160 CJ CGV 🔗5,5605,570🔴 +0.18%—×1.3🟦 연기금🔴 +2.0억+0.9+1.9+1.7-0.9-3.4-0.3
312036000 예림당 🔗2,8152,820🔴 +0.18%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
313277410 인산가 🔗5,6205,630🔴 +0.18%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
314034120 SBS 🔗11,68011,700🔴 +0.17%-0.51%p×1.2🟣 투신🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
315408920 메쎄이상 🔗3,1503,155🔴 +0.16%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
316035000 HS애드 🔗6,6206,630🔴 +0.15%—×0.6🔻 개인🔵 -2.2억-2.2+0.0-0.1+0.0+2.3+0.0
317271560 오리온 🔗137,400137,600🔴 +0.15%+0.08%p×0.8🟢 외인🔴 +57.5억+67.1-3.2+9.0-6.3+4.6-71.2
318016090 대현 🔗1,4981,500🔴 +0.13%—×0.9🟢 외인🔴 +0.2억+0.3-0.1+0.0+0.0-0.3+0.0
319065950 웰크론 🔗1,0141,015🔴 +0.10%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320052330 코텍 🔗12,43012,440🔴 +0.08%—×4.6⚫ 그외🔴 +1.3억+1.3+0.0+0.0+0.0-3.1+1.8
321014100 메디앙스 🔗1,8941,895🔴 +0.05%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.5+0.5
322084870 TBH글로벌 🔗2,1802,180⚪ +0.00%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.8+0.0-0.7-0.0
323317860 노드메이슨 🔗4,3004,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325302920 더콘텐츠온 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330005990 매일홀딩스 🔗10,78010,780⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331090370 메타랩스 🔗1,0891,089⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
332033920 무학 🔗7,6507,650⚪ +0.00%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
333208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336226340 본느 🔗6,2006,200⚪ +0.00%——⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
337121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3380071M0 삼성스팩11호 🔗1,9841,984⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
339267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
341086980 쇼박스 🔗2,0002,000⚪ +0.00%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.5+0.2
342276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344109670 씨싸이트 🔗3,9553,955⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
345012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348270210 에스알바이오텍 🔗13,97013,970⚪ +0.00%—×4.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350058630 엠게임 🔗4,4154,415⚪ +0.00%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0-0.0+0.3
351403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357178780 일월지엠엘 🔗2,1702,170⚪ +0.00%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
358234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363264900 크라운제과 🔗8,1608,160⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
364476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366318010 팜스빌 🔗3,6603,660⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
367266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368222980 한국맥널티 🔗2,0602,060⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
369276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
370900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
371079430 현대리바트 🔗5,9105,910⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.2-0.0+0.0+0.0-0.1+0.0
372016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373003230 삼양식품 🔗1,292,0001,291,000🔵 -0.08%+0.23%p×0.7🟢 외인🔴 +132억+212-22.2+31.2-57.2+159-322
374161890 한국콜마 🔗107,000106,900🔵 -0.09%+0.94%p×0.8🔻 개인🔵 -29.9억+24.4-2.7+6.7-51.6+41.4-18.2
375145990 삼양사 🔗45,30045,250🔵 -0.11%-0.11%p×0.6🔻 개인🔵 -0.3억-0.7+0.0-0.4+0.5+0.7+0.0
376123750 알톤 🔗1,7701,768🔵 -0.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
377950140 잉글우드랩 🔗9,1409,130🔵 -0.11%—×1.6🔻 개인🔵 -1.2억-0.7-0.4+0.0-0.1+1.4-0.1
378139480 이마트 🔗81,70081,600🔵 -0.12%-0.24%p×1.1🟡 금투🔵 -16.6억+2.3-13.9+7.7-5.0+5.8+3.0
379024950 삼천리자전거 🔗3,8003,795🔵 -0.13%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
380003960 사조대림 🔗31,90031,850🔵 -0.16%-1.10%p×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.5+0.6
381005740 크라운해태홀딩스 🔗5,7905,780🔵 -0.17%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
382035250 강원랜드 🔗14,64014,610🔵 -0.20%+0.07%p×0.7🔻 개인🔵 -10.4억-11.2-0.2+2.4+1.0+7.5+0.5
383068930 디지털대성 🔗8,3608,340🔵 -0.24%—×1.6🔻 개인🔵 -1.4억-0.8-0.6+0.0+0.0+1.4-0.0
384046390 삼화네트웍스 🔗2,0852,080🔵 -0.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
385066910 손오공 🔗2,0252,020🔵 -0.25%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
386342870 오아 🔗3,8903,880🔵 -0.26%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
387002700 신일전자 🔗1,0321,029🔵 -0.29%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
388032540 TJ미디어 🔗3,1253,115🔵 -0.32%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
389105630 한세실업 🔗9,1609,130🔵 -0.33%-0.44%p×1.0🔻 개인🔵 -1.4억-0.9-0.5-0.0+0.0+1.4-0.0
390068050 팬엔터테인먼트 🔗1,1651,161🔵 -0.34%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
391405920 나라셀라 🔗1,7271,721🔵 -0.35%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
392018120 진로발효 🔗16,67016,610🔵 -0.36%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
393052220 iMBC 🔗1,7551,748🔵 -0.40%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
394014470 부방 🔗988984🔵 -0.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
395483650 달바글로벌 🔗245,000244,000🔵 -0.41%+1.02%p×0.4🔻 개인🔵 -16.1억+50.3-43.4-0.8-23.1+50.8-33.9
396095720 웅진씽크빅 🔗1,2161,211🔵 -0.41%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
397027740 마니커 🔗1,1821,177🔵 -0.42%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
398006370 대구백화점 🔗4,6154,595🔵 -0.43%—×5.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
399227610 아우딘퓨쳐스 🔗1,1721,167🔵 -0.43%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
400352820 하이브 🔗184,800184,000🔵 -0.43%+0.06%p×0.6🔻 개인🔵 -90.8억-3.9-72.5+27.4-14.3+82.6-19.2
401053290 NE능률 🔗1,8061,798🔵 -0.44%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
402094860 네오리진 🔗1,3521,346🔵 -0.44%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.1+0.2
403462870 시프트업 🔗32,80032,650🔵 -0.46%+0.76%p×0.6🟦 연기금🔵 -0.6억-2.4+1.8-1.3+0.0+1.1+0.8
404322780 코퍼스코리아 🔗1,9461,937🔵 -0.46%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
405284740 쿠쿠홈시스 🔗21,70021,600🔵 -0.46%-0.23%p×0.5🔻 개인🔵 -0.5억-0.1-0.4+0.0-0.0+0.5+0.0
406005300 롯데칠성 🔗102,900102,400🔵 -0.49%+0.00%p×0.6🔻 개인🔵 -6.2억-3.7+0.0+0.9-2.5+5.4-0.1
407388610 지에프씨생명과학 🔗6,1106,080🔵 -0.49%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
408002600 조흥 🔗136,700136,000🔵 -0.51%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409001680 대상 🔗18,49018,390🔵 -0.54%+0.11%p×0.6🔻 개인🔵 -4.2억-4.2+0.0+0.7-0.0+3.5+0.1
410408900 스튜디오미르 🔗1,1001,094🔵 -0.55%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
411950190 고스트스튜디오 🔗8,7308,680🔵 -0.57%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
412001210 금호전기 🔗3,1603,140🔵 -0.63%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
413257720 실리콘투 🔗38,95038,700🔵 -0.64%+0.77%p×0.8🔻 개인🔵 -49.9억-24.9-21.9+20.5-3.1+45.9-16.6
414021240 코웨이 🔗94,10093,500🔵 -0.64%-0.85%p×1.3⚫ 그외🔵 -64.9억-40.1-22.5+11.4-2.4+14.4+39.2
415215000 골프존 🔗37,00036,750🔵 -0.68%+0.40%p×0.8🔻 개인🔵 -5.8억-5.8+0.0-0.4+0.0+6.2+0.0
416366030 나인앤컴퍼니 🔗4,4004,370🔵 -0.68%—×1.0🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
417002870 신풍 🔗972965🔵 -0.72%—×1.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
418225570 넥슨게임즈 🔗9,0608,990🔵 -0.77%-0.77%p×1.0🟡 금투🔵 -4.8억-4.9+0.0+2.8+0.0+1.8+0.3
419098660 에스티오 🔗1,7641,750🔵 -0.79%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
420030000 제일기획 🔗19,12018,960🔵 -0.84%-0.06%p×0.8🔻 개인🔵 -25.2억-20.1-1.0+1.8-4.1+23.1+0.3
421282330 BGF리테일 🔗151,200149,900🔵 -0.86%-0.73%p×0.7🟢 외인🔴 +12.4억+28.6-14.5+7.4-1.6-15.5-4.3
422005180 빙그레 🔗69,60069,000🔵 -0.86%-0.29%p×0.5🔻 개인🔵 -0.5억-0.2+0.0+0.0-0.2+0.7-0.3
423192440 슈피겐코리아 🔗28,95028,700🔵 -0.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
424013890 지누스 🔗8,0808,010🔵 -0.87%+0.12%p×1.1🔻 개인🔵 -2.2억-2.0-0.2+0.1+0.0+2.1+0.0
425065060 지엔코 🔗3,4653,435🔵 -0.87%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
426032800 판타지오 🔗1,5841,570🔵 -0.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
427192400 쿠쿠홀딩스 🔗26,70026,450🔵 -0.94%-0.57%p×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.0+1.4+0.1
428040300 YTN 🔗2,0452,025🔵 -0.98%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
429051160 지어소프트 🔗11,22011,110🔵 -0.98%—×1.6⚫ 그외🔵 -2.9억-2.8+0.0-0.0-0.1-5.7+8.6
430192820 코스맥스 🔗204,500202,500🔵 -0.98%-0.49%p×0.7🟢 외인🔵 -2.7억+14.0-0.2-2.1-16.5+0.1+4.8
431290720 푸드나무 🔗2,9802,950🔵 -1.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
432200350 아티스트스튜디오 🔗2,4402,415🔵 -1.02%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
433353190 휴럼 🔗2,9402,910🔵 -1.02%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
434177830 파버나인 🔗2,3952,370🔵 -1.04%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
435033050 제이엠아이 🔗936926🔵 -1.07%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
436241590 화승엔터프라이즈 🔗3,2553,220🔵 -1.08%—×1.0🔻 개인🔵 -0.1억+0.1-0.1+0.0-0.1+0.5-0.4
437025870 신라에스지 🔗2,6902,660🔵 -1.12%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
438043710 코스리거글로벌 🔗3,4853,445🔵 -1.15%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
439000080 하이트진로 🔗15,88015,690🔵 -1.20%-0.13%p×0.6🔻 개인🔵 -4.0억-4.0+0.0+0.8-0.0+3.8-0.6
440072870 메가스터디 🔗13,23013,060🔵 -1.28%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
441007310 오뚜기 🔗341,000336,500🔵 -1.32%+0.29%p×0.5🔻 개인🔵 -2.6억-2.5-0.1+0.9-0.0+2.1-0.4
442194370 제이에스코퍼레이션 🔗13,44013,240🔵 -1.49%-0.45%p×0.9🟢 외인🔴 +1.0억+2.5-1.3-0.0-0.1+2.3-3.4
443101140 인바이오젠 🔗5,3205,240🔵 -1.50%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
444083660 CSA 코스믹 🔗2,9052,860🔵 -1.55%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
445033780 KT&G 🔗187,600184,600🔵 -1.60%-0.59%p×0.9🟡 금투🔵 -98.6억-63.9-36.6+43.2+1.9+29.6+25.8
446004370 농심 🔗403,500397,000🔵 -1.61%+0.00%p×0.7🟣 투신🔵 -2.1억-16.4+1.1+1.8+13.2+6.0-5.7
447089600 KT나스미디어 🔗11,53011,340🔵 -1.65%—×1.5🟦 연기금🔴 +0.4억+0.0+0.6+0.0-0.2-0.6+0.1
448352480 씨앤씨인터내셔널 🔗20,65020,300🔵 -1.69%-0.24%p×2.2🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0-0.4+0.0
449348030 모비릭스 🔗3,1753,120🔵 -1.73%—×1.3🟡 금투🔵 -1.4억-1.4+0.0+0.9+0.0-0.1+0.6
450204610 티쓰리 🔗3,4403,380🔵 -1.74%—×1.8⚫ 그외🔵 -2.3억-2.3+0.0-0.2+0.0+0.3+2.1
451100220 비상교육 🔗5,1405,050🔵 -1.75%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
452034230 파라다이스 🔗10,0509,870🔵 -1.79%+0.30%p×1.6🔻 개인🔵 -56.6억-35.0-21.0+0.2-0.7+56.7-0.3
453317530 에피소드컴퍼니 🔗2,9252,870🔵 -1.88%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
454114090 GKL 🔗9,5209,340🔵 -1.89%+0.42%p×1.4🔻 개인🔵 -13.1억-13.1+0.0+0.5+0.0+12.7-0.1
455453340 현대그린푸드 🔗19,56019,190🔵 -1.89%+1.43%p×1.6🟦 연기금🔵 -2.1억-4.2+2.1+0.1+0.0+1.1+0.9
456069080 웹젠 🔗12,29012,050🔵 -1.95%+0.82%p×1.1🔻 개인🔵 -9.1억-9.1+0.0+3.3+0.0+5.8+0.0
457005440 현대지에프홀딩스 🔗12,10011,840🔵 -2.15%+0.16%p×1.0🔻 개인🔵 -22.9억-23.0-0.2+0.6+0.3+17.8+4.6
458499790 GS피앤엘 🔗43,65042,700🔵 -2.18%+0.00%p×0.5🟡 금투🔵 -7.0억-1.6-3.9+3.2-1.6+2.4+1.4
459071950 코아스 🔗1,8581,817🔵 -2.21%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
460225590 패션플랫폼 🔗3,1003,030🔵 -2.26%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
461051900 LG생활건강 🔗327,000319,500🔵 -2.29%-0.15%p×0.7🔻 개인🔵 -11.6억-26.6+19.4+9.1-4.4+44.4-42.0
462205500 넥써쓰 🔗1,5711,534🔵 -2.36%—×1.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+2.7-1.8
463134580 탑코미디어 🔗1,3391,307🔵 -2.39%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
464002790 아모레퍼시픽홀딩스 🔗27,10026,450🔵 -2.40%+0.00%p×0.9🔻 개인🔵 -6.9억-6.2-1.6+2.4+0.9+3.7+0.8
465415380 스튜디오삼익 🔗1,9981,948🔵 -2.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
466339950 아이비김영 🔗3,1203,040🔵 -2.56%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.1
467001460 BYC 🔗38,25037,200🔵 -2.75%+0.13%p×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
468002680 한탑 🔗1,7081,654🔵 -3.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
469037070 파세코 🔗6,1005,900🔵 -3.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
470090430 아모레퍼시픽 🔗140,400135,400🔵 -3.56%-0.28%p×0.8🔻 개인🔵 -57.3억+56.0-98.2-5.9-15.1+88.6-25.4
471023770 플레이위드 🔗2,4402,350🔵 -3.69%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
472215200 메가스터디교육 🔗40,55039,050🔵 -3.70%+0.25%p×2.2🔻 개인🔵 -18.8억-16.8-2.4+4.5+0.3+11.0+3.3
473069920 엑시온그룹 🔗1,031992🔵 -3.78%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
474417180 핑거스토리 🔗4,2104,050🔵 -3.80%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
475173940 에프엔씨엔터 🔗2,4102,315🔵 -3.94%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.1-0.1
476950170 JTC 🔗4,2604,085🔵 -4.11%—×1.8🔻 개인🔵 -1.6억-0.8-0.8+0.0+0.0+1.6+0.0
477111770 영원무역 🔗94,30090,300🔵 -4.24%-0.21%p×1.1🔻 개인🔵 -11.2억-10.4+1.2+4.5-2.0+6.0+0.8
478225430 케이엠제약 🔗1,7871,711🔵 -4.25%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
479219550 디와이디 🔗1,3801,320🔵 -4.35%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
480110790 크리스에프앤씨 🔗3,0502,915🔵 -4.43%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
481009970 영원무역홀딩스 🔗211,000200,500🔵 -4.98%-0.48%p×1.1🔻 개인🔵 -5.7억-3.8-1.8+2.5-0.1+3.3-0.1
482081660 미스토홀딩스 🔗46,75044,350🔵 -5.13%-0.96%p×0.8🔻 개인🔵 -12.1억-8.3-1.6+5.0-2.1+6.1+1.1
483123840 뉴온 🔗1,9661,865🔵 -5.14%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
484019660 글로본 🔗1,6171,532🔵 -5.26%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
485236030 씨알푸드 🔗2,8152,655🔵 -5.68%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
486035290 골드앤에스 🔗1,5461,453🔵 -6.02%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
487044340 위닉스 🔗4,7404,440🔵 -6.33%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
488270870 뉴트리 🔗4,5804,265🔵 -6.88%—×1.4🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
489419530 SAMG엔터 🔗28,40026,400🔵 -7.04%+0.88%p×1.6🔻 개인🔵 -22.6억-11.6-8.1-0.8-2.8+25.0-1.6
490019680 대교 🔗1,1091,030🔵 -7.12%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
491069640 한세엠케이 🔗1,4721,350🔵 -8.29%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
492002820 SUN&L 🔗2,4852,275🔵 -8.45%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
493048550 SM C&C 🔗1,7191,515🔵 -11.87%—×2.4🔻 개인🔵 -13.9억-13.9+0.0-0.1+0.0+13.9+0.0
494208640 썸에이지 🔗1,012890🔵 -12.06%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
495296520 가이아코퍼레이션 🔗702607🔵 -13.53%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1377220 프롬바이오 🔗바이오헬스🔴 +549.12%🔵 -0.0억
2900250 크리스탈신소재 🔗소재화학🔴 +29.93%🔴 +1.9억
3222040 코스맥스엔비티 🔗바이오헬스🔴 +23.99%🔴 +25.2억
4008490 서흥 🔗바이오헬스🔴 +21.24%🔴 +19.0억
5105760 포스뱅크 🔗IT서비스🔴 +16.35%🔴 +2.2억
6397810 애드포러스 🔗IT서비스🔴 +16.14%🔴 +0.7억
7006110 삼아알미늄 🔗소재화학🔴 +14.41%🔴 +12.4억
8214450 파마리서치 🔗바이오헬스🔴 +12.86%🔴 +375억
9314140 알피바이오 🔗바이오헬스🔴 +11.97%🔴 +4.8억
10140410 메지온 🔗바이오헬스🔴 +11.93%🔴 +17.4억
11048410 현대바이오 🔗바이오헬스🔴 +11.05%🔵 -29.4억
12293780 압타바이오 🔗바이오헬스🔴 +10.95%🔴 +0.9억
13031330 에스에이엠티 🔗반도체AI🔴 +10.88%🔵 -19.1억
14200130 콜마비앤에이치 🔗바이오헬스➕ 🔴 +10.18%🔵 -0.7억
15254490 미래반도체 🔗반도체AI🔴 +10.02%🔴 +3.4억
16354200 엔젠바이오 🔗바이오헬스🔴 +9.25%🔴 +0.5억
17064260 다날 🔗금융🔴 +9.03%🔴 +15.6억
18002420 세기상사 🔗전력에너지🔴 +8.90%🔴 +0.2억
19077500 유니퀘스트 🔗반도체AI🔴 +8.32%🔴 +1.1억
20002900 TYM 🔗소재화학🔴 +7.50%🔴 +3.8억
21162300 신스틸 🔗소재화학🔴 +7.24%🔵 -1.9억
22112040 위메이드 🔗소프트웨어🔴 +7.06%🔵 -3.4억
23060590 씨티씨바이오 🔗바이오헬스🔴 +7.01%🔴 +0.6억
24078890 가온그룹 🔗IT서비스🔴 +6.44%🔴 +1.1억
25475580 에이럭스 🔗로봇AI🔴 +6.26%🔴 +2.2억
26363260 모비데이즈 🔗IT서비스🔴 +6.12%🔴 +0.1억
27013000 세우글로벌 🔗소재화학🔴 +5.70%🔴 +0.1억
28008420 문배철강 🔗소재화학🔴 +5.63%🔴 +0.6억
29066430 아이로보틱스 🔗소재화학🔴 +5.56%🔴 +3.0억
30003000 부광약품 🔗바이오헬스🔴 +5.55%🔴 +5.1억
31047920 HLB제약 🔗바이오헬스🔴 +5.51%🔴 +11.0억
32194480 데브시스터즈 🔗소프트웨어🔴 +5.45%🔴 +0.8억
33001420 태원물산 🔗자동차🔴 +5.39%🔴 +0.1억
34256840 한국비엔씨 🔗바이오헬스🔴 +5.38%🔴 +0.5억
35115310 인포바인 🔗소프트웨어🔴 +5.27%🔵 -0.2억
36086820 바이오솔루션 🔗바이오헬스🔴 +5.03%🔴 +1.6억
37194700 노바렉스 🔗바이오헬스🔴 +5.02%🔴 +3.6억
38201490 미투온 🔗소프트웨어🔴 +4.91%🔴 +0.1억
39002020 코오롱 🔗건설부동산🔴 +4.84%🔴 +7.5억
40340440 세림B&G 🔗소재화학🔴 +4.69%🔴 +0.5억
41065440 이루온 🔗IT서비스🔴 +4.50%🔴 +0.1억
42439580 블루엠텍 🔗바이오헬스🔴 +4.43%🔴 +0.2억
43093520 매커스 🔗반도체AI🔴 +4.41%🔴 +6.4억
44142210 유니트론텍 🔗반도체AI🔴 +4.39%🔴 +1.3억
45085810 알티캐스트 🔗소프트웨어🔴 +4.24%🔴 +0.0억
46008870 금비 🔗소재화학🔴 +4.20%🔴 +0.1억
47053950 경남제약 🔗바이오헬스🔴 +4.16%🔴 +0.0억
48239610 에이치엘사이언스 🔗바이오헬스🔴 +3.87%🔴 +0.0억
49009810 플레이그램 🔗IT서비스🔴 +3.87%🔵 -0.0억
50004720 팜젠사이언스 🔗바이오헬스🔴 +3.82%🔴 +0.2억
51029480 광무 🔗반도체AI🔴 +3.69%🔴 +0.1억
52115160 휴맥스 🔗IT서비스🔴 +3.69%🔴 +0.1억
53012790 신일제약 🔗바이오헬스🔴 +3.64%🔵 -0.1억
54037230 한국팩키지 🔗소재화학🔴 +3.62%🔴 +0.2억
55007390 네이처셀 🔗바이오헬스🔴 +3.58%🔴 +13.0억
56215100 로보로보 🔗로봇AI🔴 +3.46%🔴 +2.5억
57004310 현대약품 🔗바이오헬스🔴 +3.41%🔴 +0.9억
58009300 삼아제약 🔗바이오헬스🔴 +3.38%🔴 +0.0억
59039310 세중 🔗IT서비스🔴 +3.37%🔵 -0.1억
60084180 수성웹툰 🔗운송물류🔴 +3.32%🔴 +0.0억
61128820 대성산업 🔗전력에너지🔴 +3.29%🔴 +2.5억
62033320 제이씨현시스템 🔗IT서비스🔴 +3.24%🔴 +1.5억
63048470 대동스틸 🔗소재화학🔴 +3.06%🔵 -0.2억
64055490 테이팩스 🔗소재화학🔴 +3.03%🔴 +0.8억
65272550 삼양패키징 🔗소재화학🔴 +2.94%🔴 +0.3억
66044480 빌리언스 🔗바이오헬스🔴 +2.89%🔴 +0.0억
67900140 엘브이엠씨홀딩스 🔗자동차🔴 +2.89%🔴 +1.0억
68064240 홈캐스트 🔗IT서비스🔴 +2.89%🔴 +0.1억
69009460 한창제지 🔗소재화학🔴 +2.85%🔴 +0.2억
70131220 대한과학 🔗바이오헬스🔴 +2.77%🔵 -0.1억
71000020 동화약품 🔗바이오헬스🔴 +2.75%🔴 +1.8억
72060980 HL홀딩스 🔗자동차🔴 +2.69%🔴 +0.1억
73009290 광동제약 🔗바이오헬스🔴 +2.63%🔴 +0.9억
74084850 아이티엠반도체 🔗2차전지EV🔴 +2.55%🔴 +1.1억
75038620 위즈코프 🔗운송물류🔴 +2.51%🔴 +0.0억
76037560 LG헬로비전 🔗IT서비스🔴 +2.50%🔴 +0.4억
77137940 넥스트아이 🔗반도체AI🔴 +2.48%🔴 +0.2억
78289220 자이언트스텝 🔗소프트웨어🔴 +2.48%⚪ +0.0억
79002210 동성제약 🔗바이오헬스🔴 +2.45%🔴 +0.1억
80044960 이글벳 🔗바이오헬스🔴 +2.44%🔴 +0.4억
81461300 아이스크림미디어 🔗IT서비스🔴 +2.39%🔴 +6.3억
82263750 펄어비스 🔗소프트웨어🔴 +2.38%🔵 -18.0억
83007570 일양약품 🔗바이오헬스🔴 +2.35%🔵 -0.5억
84126560 현대퓨처넷 🔗IT서비스🔴 +2.28%🔴 +1.2억
85260660 알리코제약 🔗바이오헬스🔴 +2.20%🔴 +0.3억
86049960 쎌바이오텍 🔗바이오헬스🔴 +2.19%🔴 +0.1억
87053980 오상자이엘 🔗IT서비스🔴 +2.19%🔴 +0.1억
88002810 삼영무역 🔗자동차🔴 +2.17%🔵 -1.0억
89003240 태광산업 🔗소재화학🔴 +2.17%🔵 -1.0억
90195940 HK이노엔 🔗바이오헬스🔴 +2.16%🔵 -4.4억
91065170 비엘팜텍 🔗바이오헬스🔴 +2.14%🔴 +2.6억
92136410 아셈스 🔗소재화학🔴 +2.12%🔵 -0.0억
93005820 원림 🔗소재화학🔴 +2.11%🔴 +0.0억
94099430 바이오플러스 🔗바이오헬스🔴 +2.06%🔴 +3.1억
95145020 휴젤 🔗바이오헬스🔴 +2.02%🔴 +23.4억
96001540 안국약품 🔗바이오헬스🔴 +1.94%🔴 +2.6억
97001340 PKC 🔗소재화학🔴 +1.93%🔴 +0.5억
98042000 카페24 🔗소프트웨어🔴 +1.91%🔵 -1.7억
99101240 씨큐브 🔗소재화학🔴 +1.90%🔵 -0.2억
100045510 정원엔시스 🔗IT서비스🔴 +1.88%🔵 -0.0억
101489460 바이오비쥬 🔗바이오헬스🔴 +1.86%🔴 +3.8억
102026940 부국철강 🔗소재화학🔴 +1.78%🔴 +1.4억
103000440 중앙에너비스 🔗전력에너지🔴 +1.74%🔴 +1.0억
104061250 화일약품 🔗바이오헬스🔴 +1.72%🔴 +0.1억
105118000 메타케어 🔗바이오헬스🔴 +1.64%🔴 +0.0억
106000220 유유제약 🔗바이오헬스🔴 +1.49%🔴 +0.8억
107004150 한솔홀딩스 🔗소재화학🔴 +1.43%🔵 -0.2억
108289010 아이스크림에듀 🔗소프트웨어🔴 +1.42%🔴 +0.2억
109014160 대영포장 🔗소재화학🔴 +1.41%🔴 +0.3억
110011040 경동제약 🔗바이오헬스🔴 +1.39%🔴 +0.2억
111101400 엔시트론 🔗반도체AI🔴 +1.39%🔴 +0.1억
112009200 무림페이퍼 🔗소재화학🔴 +1.37%🔴 +0.3억
113038530 케이바이오랩스 🔗바이오헬스🔴 +1.34%🔵 -0.4억
114004650 창해에탄올 🔗소재화학🔴 +1.29%🔴 +0.8억
115008730 율촌화학 🔗소재화학🔴 +1.28%🔵 -0.3억
116217270 넵튠 🔗소프트웨어🔴 +1.20%🔵 -0.1억
117067080 대화제약 🔗바이오헬스🔴 +1.19%🔵 -7.7억
118009580 무림P&P 🔗소재화학🔴 +1.18%🔴 +0.1억
119067160 SOOP 🔗소프트웨어🔴 +1.15%🔵 -3.7억
120263020 디케이앤디 🔗소재화학🔴 +1.15%🔴 +0.2억
121012700 리드코프 🔗소재화학🔴 +1.15%🔴 +0.2억
122000760 이화산업 🔗소재화학🔴 +1.15%🔴 +0.0억
123214260 라파스 🔗바이오헬스🔴 +1.00%🔵 -0.3억
124002760 보락 🔗바이오헬스🔴 +1.00%🔴 +0.1억
125016590 신대양제지 🔗소재화학🔴 +1.00%🔵 -0.1억
126034810 해성산업 🔗반도체AI🔴 +0.94%🔴 +0.5억
127311390 네오크레마 🔗바이오헬스🔴 +0.85%🔵 -0.2억
128251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.85%🔴 +0.1억
129005500 삼진제약 🔗바이오헬스🔴 +0.66%🔴 +3.0억
130109960 앱토크롬 🔗바이오헬스🔴 +0.66%⚪ +0.0억
131453860 에이에스텍 🔗소재화학🔴 +0.65%🔴 +0.3억
132367000 플래티어 🔗소프트웨어🔴 +0.64%🔵 -0.0억
133042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.63%🔴 +0.3억
134471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.61%🔴 +0.0억
135347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.61%🔵 -0.0억
136006840 AK홀딩스 🔗운송물류🔴 +0.54%🔴 +0.0억
137001250 GS글로벌 🔗소재화학🔴 +0.52%🔴 +1.8억
138179530 애드바이오텍 🔗바이오헬스🔴 +0.48%🔵 -0.1억
139236810 엔비티 🔗소프트웨어🔴 +0.42%🔴 +0.1억
140002310 아세아제지 🔗소재화학🔴 +0.38%🔵 -0.3억
141104040 디에스엠 🔗자동차🔴 +0.36%🔵 -0.2억
142293490 카카오게임즈 🔗소프트웨어🔴 +0.36%🔵 -0.8억
143001020 페이퍼코리아 🔗소재화학🔴 +0.36%🔴 +0.0억
144039740 한국정보공학 🔗IT서비스🔴 +0.31%🔴 +0.1억
145036630 세종텔레콤 🔗전력에너지🔴 +0.29%🔵 -0.0억
146024060 흥구석유 🔗전력에너지🔴 +0.29%🔴 +14.5억
147095660 네오위즈 🔗소프트웨어🔴 +0.26%🔵 -2.7억
148003220 대원제약 🔗바이오헬스🔴 +0.25%🔴 +0.6억
149035420 NAVER 🔗소프트웨어🔴 +0.24%🔵 -186억
150197140 디지캡 🔗소프트웨어🔴 +0.24%⚪ +0.0억
151075130 플랜티넷 🔗IT서비스🔴 +0.23%🔴 +0.0억
152014820 동원시스템즈 🔗소재화학🔴 +0.22%🔵 -0.8억
153188260 세니젠 🔗바이오헬스🔴 +0.20%🔴 +0.0억
154213500 한솔제지 🔗소재화학🔴 +0.13%🔴 +0.2억
155072020 중앙백신 🔗바이오헬스🔴 +0.11%🔴 +0.3억
156086060 진바이오텍 🔗바이오헬스🔴 +0.10%🔵 -0.1억
157057030 YBM넷 🔗소프트웨어⚪ +0.00%⚪ +0.0억
158078130 국일제지 🔗소재화학⚪ +0.00%🔴 +1.1억
159024890 대원화성 🔗소재화학⚪ +0.00%⚪ +0.0억
160031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
161142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
162006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
163066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
164175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
165183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
166080010 이상네트웍스 🔗소재화학⚪ +0.00%🔴 +0.3억
167015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
168123570 이엠넷 🔗IT서비스⚪ +0.00%⚪ +0.0억
169034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
170041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
171027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
172005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
173193250 링크드 🔗소프트웨어🔵 -0.06%🔵 -0.0억
174004920 씨아이테크 🔗IT서비스🔵 -0.11%🔵 -0.0억
175017650 대림제지 🔗소재화학🔵 -0.20%🔴 +0.0억
176259960 크래프톤 🔗소프트웨어🔵 -0.21%🔵 -39.2억
177023600 삼보판지 🔗소재화학🔵 -0.23%🔴 +0.3억
178067280 멀티캠퍼스 🔗소프트웨어🔵 -0.40%🔴 +0.1억
179002030 아세아 🔗소재화학🔵 -0.46%🔵 -1.0억
180006730 서부T&D 🔗건설부동산🔵 -0.54%🔵 -14.8억
181238200 비피도 🔗바이오헬스🔵 -0.58%🔴 +0.1억
182078340 컴투스 🔗소프트웨어🔵 -0.60%🔵 -4.2억
183169330 엠브레인 🔗소프트웨어🔵 -0.63%🔵 -0.0억
184011280 태림포장 🔗소재화학🔵 -0.63%🔴 +0.2억
185001810 무림SP 🔗소재화학🔵 -0.74%🔵 -0.0억
186028260 삼성물산 🔗건설부동산🔵 -0.74%🔵 -192억
187192080 더블유게임즈 🔗소프트웨어🔵 -0.80%🔵 -4.5억
188002200 한국수출포장 🔗소재화학🔵 -0.82%🔵 -0.1억
189115570 스타플렉스 🔗소재화학🔵 -0.86%🔵 -0.1억
190035720 카카오 🔗소프트웨어🔵 -0.88%🔵 -160억
191219750 한국비티비 🔗바이오헬스🔵 -0.94%⚪ +0.0억
192063080 컴투스홀딩스 🔗소프트웨어🔵 -1.18%🔵 -0.3억
193017250 인터엠 🔗IT서비스🔵 -1.19%🔴 +0.0억
194900310 컬러레이 🔗소재화학🔵 -1.19%🔴 +0.2억
195251270 넷마블 🔗소프트웨어🔵 -1.59%🔵 -11.2억
196036570 NC 🔗소프트웨어🔵 -1.61%🔵 -8.2억
197072130 유엔젤 🔗소프트웨어🔵 -2.01%🔵 -0.4억
198376270 HEM파마 🔗바이오헬스🔵 -2.12%🔴 +0.1억
199076080 웰크론한텍 🔗건설부동산🔵 -2.14%🔴 +0.2억
200180640 한진칼 🔗운송물류🔵 -2.27%🔵 -32.0억
201016670 디모아 🔗소프트웨어🔵 -2.33%🔵 -0.1억
202086280 현대글로비스 🔗운송물류🔵 -2.65%🔵 -157억
203037400 우리엔터프라이즈 🔗바이오헬스🔵 -2.68%🔴 +0.1억
204402340 SK스퀘어 🔗반도체AI🔵 -3.09%🔴 +277억
205263920 휴엠앤씨 🔗바이오헬스🔵 -3.09%🔵 -0.0억
206051380 피씨디렉트 🔗IT서비스🔵 -3.51%🔴 +0.2억
207239340 이스트에이드 🔗소프트웨어🔵 -3.66%🔵 -0.2억
208080420 모다이노칩 🔗반도체AI🔵 -3.73%⚪ +0.0억
209273060 와이즈버즈 🔗소프트웨어🔵 -5.11%🔵 -0.1억
210084440 유비온 🔗소프트웨어🔵 -5.43%🔵 -0.1억

백링크