004410 서울식품

기본 정보

• 섹터: KOSPI:음식료·담배
• 시가총액: 364억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 제빵 · 식품 · 냉동식품
• 네이버 금융: 🔗

기업개요

• 동사는 1955년 설립되어 1973년 유가증권시장에 상장한 제빵 및 환경사업 영위 기업임.
• 제빵사업은 냉동생지, 스낵, 양산빵, 빵가루 등으로 구성되며, 환경사업은 음식물쓰레기 건조기 제작 및 지자체 위탁관리 업무를 영위하고 있음.
• 동사는 냉동생지 및 피자사업의 다변화·고급화를 위해 자동화시설을 구축하고, 1인 가구 증가에 맞춰 간편식 시장 선점과 해외 수출, 신규 매출처 확보에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,004	1,004	⚪ +0.00%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-13	1,005	1,004	🔵 -0.10%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	1,003	1,005	🔴 +0.20%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,015	1,003	🔵 -1.18%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-08	945	1,015	🔴 +7.41%	—	×4.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.3
2026-07-07	923	945	🔴 +2.38%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-06	905	923	🔴 +1.99%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-03	893	905	🔴 +1.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	913	893	🔵 -2.19%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-01	925	913	🔵 -1.30%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
2026-06-30	917	925	🔴 +0.87%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-29	890	917	🔴 +3.03%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	905	890	🔵 -1.66%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-06-25	940	905	🔵 -3.72%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-24	922	940	🔴 +1.95%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-23	993	922	🔵 -7.15%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
2026-06-22	991	993	🔴 +0.20%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-19	1,029	991	🔵 -3.69%	—	×1.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.1
2026-06-18	1,084	1,029	🔵 -5.07%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-17	1,060	1,084	🔴 +2.26%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-06-16	1,066	1,060	🔵 -0.56%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-15	1,043	1,066	🔴 +2.21%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-12	1,017	1,043	🔴 +2.56%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	1,009	1,017	🔴 +0.79%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-10	1,010	1,009	🔵 -0.10%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,020	1,010	🔵 -0.98%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-08	1,021	1,020	🔵 -0.10%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-05	1,046	1,021	🔵 -2.39%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
2026-06-04	1,059	1,046	🔵 -1.23%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-02	1,104	1,059	🔵 -4.08%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.8	+0.2
2026-06-01	1,200	1,104	🔵 -8.00%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.3	+0.3
2026-05-29	1,142	1,200	🔴 +5.08%	—	×12.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.0	-0.3
2026-05-28	1,120	1,142	🔴 +1.96%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.3	+0.2
2026-05-27	1,211	1,120	🔵 -7.51%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.4	+0.3
2026-05-26	1,303	1,211	🔵 -7.06%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	1,436	1,303	🔵 -9.26%	—	×0.1	🔻 개인	-2.7억	-2.7	+0.0	-1.1	+3.9	-0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart +44.0억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)