섹터-KOSPI-음식료·담배-2026-08-10_krx

KOSPI:음식료·담배 — 2026-08-10

sector_code: 1005 · smart money: +137억 · 외+기관: -120억 · RS: +2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+137	+223	-54.7	+96.1	-31.0	+115	-349

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	280360 롯데웰푸드 🔗	116,700	130,900	🔴 +12.17%	—	×4.3	🟢 외인	+42.5억	+24.8	-2.8	-4.4	+20.5	-59.8	+21.7
2	036580 팜스코 🔗	2,580	2,715	🔴 +5.23%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.5	+0.6
3	136490 선진 🔗	10,340	10,760	🔴 +4.06%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.0	-1.2	-0.0
4	007160 사조산업 🔗	52,500	54,300	🔴 +3.43%	—	×2.7	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.4	+0.2
5	248170 샘표식품 🔗	23,600	24,250	🔴 +2.75%	—	×0.9	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.3	+1.2
6	003920 남양유업 🔗	43,850	44,950	🔴 +2.51%	—	×0.7	🟢 외인	-0.2억	+0.3	+0.0	+0.0	-0.5	+0.2	+0.0
7	003680 한성기업 🔗	6,080	6,230	🔴 +2.47%	—	×0.1	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.3	-0.0
8	000890 보해양조 🔗	1,379	1,408	🔴 +2.10%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
9	001130 대한제분 🔗	11,590	11,830	🔴 +2.07%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.0	-0.3	+0.0
10	011150 CJ씨푸드 🔗	2,015	2,055	🔴 +1.99%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
11	004410 서울식품 🔗	1,072	1,093	🔴 +1.96%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
12	017810 풀무원 🔗	9,300	9,430	🔴 +1.40%	—	×0.9	🟢 외인	+0.3억	+0.4	-0.1	-0.0	+0.0	-0.3	-0.0
13	014710 사조씨푸드 🔗	10,950	11,070	🔴 +1.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
14	006980 우성 🔗	16,450	16,610	🔴 +0.97%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
15	003960 사조대림 🔗	31,900	32,200	🔴 +0.94%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.3	+0.5
16	006090 사조오양 🔗	8,520	8,600	🔴 +0.94%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
17	023150 MH에탄올 🔗	4,120	4,155	🔴 +0.85%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	008040 사조동아원 🔗	649	654	🔴 +0.77%	—	×1.8	🟢 외인	+0.4억	+0.5	+0.0	+0.0	-0.0	-0.4	-0.0
19	005610 삼립 🔗	40,100	40,400	🔴 +0.75%	—	×1.5	🟦 연기금	-0.0억	-0.6	+0.6	+0.2	+0.0	-0.2	-0.0
20	101530 해태제과식품 🔗	5,670	5,710	🔴 +0.71%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
21	001790 대한제당 🔗	2,750	2,765	🔴 +0.55%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.2	+0.0	-0.9	-0.0
22	097950 CJ제일제당 🔗	204,500	205,500	🔴 +0.49%	—	×0.7	🟦 연기금	+0.3억	-8.9	+8.5	+4.0	+0.6	-5.5	+1.2
23	002140 고려산업 🔗	2,110	2,115	🔴 +0.24%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
24	271560 오리온 🔗	137,400	137,500	🔴 +0.07%	—	×0.8	🟢 외인	+56.9억	+66.4	-3.2	+10.2	-6.3	+3.7	-70.8
25	033920 무학 🔗	7,650	7,650	⚪ +0.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
26	145990 삼양사 🔗	45,300	45,300	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.6	+0.0	-0.4	+0.5	+0.5	+0.0
27	264900 크라운제과 🔗	8,160	8,160	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	-0.0
28	003230 삼양식품 🔗	1,292,000	1,288,000	🔵 -0.31%	—	×0.7	🟢 외인	+134억	+215	-22.2	+32.0	-58.0	+156	-322
29	027740 마니커 🔗	1,182	1,177	🔵 -0.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
30	005300 롯데칠성 🔗	102,900	102,400	🔵 -0.49%	—	×0.6	🔻 개인	-4.7억	-2.2	-0.0	+1.0	-2.5	+3.6	+0.0
31	002600 조흥 🔗	136,700	136,000	🔵 -0.51%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
32	005180 빙그레 🔗	69,600	69,200	🔵 -0.57%	—	×0.6	🔻 개인	-0.3억	-0.1	+0.0	+0.0	-0.2	+0.5	-0.2
33	001680 대상 🔗	18,490	18,370	🔵 -0.65%	—	×0.7	🔻 개인	-3.4억	-3.4	-0.0	+0.8	-0.0	+2.5	+0.1
34	033780 KT&G 🔗	187,600	185,700	🔵 -1.01%	—	×0.9	🟡 금투	-91.2억	-56.6	-36.6	+48.2	+1.9	+17.7	+25.4
35	000080 하이트진로 🔗	15,880	15,710	🔵 -1.07%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+1.0	-0.0	+2.1	-0.5
36	004370 농심 🔗	403,500	397,000	🔵 -1.61%	—	×0.7	🟣 투신	+0.6억	-13.7	+1.1	+2.5	+13.2	+2.5	-5.5
37	007310 오뚜기 🔗	341,000	335,500	🔵 -1.61%	—	×0.5	🔻 개인	-2.0억	-1.9	-0.1	+1.0	-0.0	+1.4	-0.4