007160 사조산업

기본 정보

• 섹터: KOSPI:음식료·담배
• 시가총액: 2,425억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · 원양어업 · 수산업 · 참치 · 식품 · 냉동냉장 · 식육가공
• 네이버 금융: 🔗

기업개요

• 동사는 1971년 설립돼 1989년 기업공개를 했으며, 원양어업을 기반으로 참치연승, 참치선망, 명태트롤, 오징어 채낚이를 수행함.
• 또한, 수산업, 식품제조업, 도소매업, 도축업, 식육가공업 등의 종합식품 기업으로 성장하고, 냉동냉장사업과 임대업을 영위하고 있음.
• 사조씨푸드, 캐슬렉스서울, 동화농산 등 총 10개 법인이 연결대상 종속회사로 있으며, 품질·위생관리 및 적극 마케팅 전략으로 매출과 시장점유율을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	47,850	48,150	🔴 +0.63%	+0.94%p	×0.6	🟦 연기금	+0.3억	+0.1	+0.2	+0.0	+0.0	-0.3	+0.0
2026-07-13	48,750	47,850	🔵 -1.85%	-0.11%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	45,000	48,750	🔴 +8.33%	+0.66%p	×2.0	🔻 개인	-2.3억	-2.6	+0.3	-0.0	+0.0	+2.3	+0.0
2026-07-09	45,900	45,000	🔵 -1.96%	-0.22%p	×0.6	🟦 연기금	+0.2억	-0.0	+0.2	+0.0	+0.0	-0.2	+0.0
2026-07-08	48,700	45,900	🔵 -5.75%	-4.11%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.9	-0.2
2026-07-07	49,100	48,700	🔵 -0.81%	+0.41%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	46,550	49,100	🔴 +5.48%	+0.32%p	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.2	-0.9
2026-07-03	45,600	46,550	🔴 +1.20%	+0.10%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3	-0.0
2026-07-02	47,600	45,600	🔵 -4.20%	-0.84%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-01	48,300	47,600	🔵 -1.45%	-0.21%p	×0.9	🔻 개인	-0.3억	-0.6	+0.3	+0.0	+0.0	+0.3	-0.0
2026-06-30	43,400	48,300	🔴 +11.29%	-0.46%p	×10.5	🔻 개인	-6.3억	-6.0	+0.0	-0.0	-0.2	+6.8	-0.5
2026-06-29	40,700	43,400	🔴 +6.63%	-0.25%p	×1.6	🟢 외인	+1.9억	+1.9	-0.0	+0.0	+0.0	-1.9	+0.0
2026-06-26	41,200	40,700	🔵 -1.21%	-0.72%p	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.7	+1.8
2026-06-25	40,850	41,200	🔴 +0.86%	+0.37%p	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-24	40,500	40,850	🔴 +0.86%	-0.74%p	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-06-23	42,100	40,500	🔵 -3.80%	+0.00%p	×2.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-1.5	+1.9
2026-06-22	42,900	42,100	🔵 -1.86%	+0.70%p	×0.9	🟦 연기금	-0.0억	-0.3	+0.3	+0.0	+0.0	+0.0
2026-06-19	43,100	42,900	🔵 -0.46%	+0.24%p	×1.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-18	43,800	43,100	🔵 -1.60%	-0.23%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.0
2026-06-17	44,800	43,800	🔵 -2.23%	+0.34%p	×0.4	🔻 개인	-0.6억	-0.3	-0.3	-0.0	+0.7	-0.0
2026-06-16	44,400	44,800	🔴 +0.90%	+1.91%p	×0.4	🟢 외인	-0.1억	+0.2	-0.3	-0.0	+0.1	-0.0
2026-06-15	43,200	44,400	🔴 +2.78%	+0.00%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-12	42,400	43,200	🔴 +1.89%	-0.59%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-11	42,000	42,400	🔴 +0.95%	+0.59%p	×0.6	🟢 외인	-0.3억	+0.4	-0.7	+0.0	+0.3	+0.0
2026-06-10	43,400	42,000	🔵 -3.23%	-0.35%p	×0.7	🔻 개인	-1.0억	-1.3	+0.3	+0.0	+1.0	-0.0
2026-06-09	41,850	43,400	🔴 +3.70%	-0.24%p	×0.9	🟢 외인	+1.3억	+1.1	+0.2	+0.0	-1.3	+0.0
2026-06-08	44,200	41,850	🔵 -5.32%	+0.79%p	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-05	43,800	44,200	🔴 +0.91%	-0.23%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.0
2026-06-04	44,100	43,800	🔵 -0.68%	-1.36%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
2026-06-02	43,700	44,100	🔴 +0.92%	+0.23%p	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-01	44,300	43,700	🔵 -1.35%	-0.45%p	×1.5	🟢 외인	+0.3억	+0.6	-0.3	-0.0	+0.0	-0.3
2026-05-29	45,400	44,300	🔵 -2.42%	+0.33%p	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-05-28	46,550	45,400	🔵 -2.47%	+0.22%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-27	48,150	46,550	🔵 -3.32%	+0.83%p	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-05-26	48,750	48,150	🔵 -1.23%	-0.51%p	×0.6	🔻 개인	-2.1억	-1.6	-0.5	+0.0	+2.1	-0.0
2026-05-22	47,400	48,750	🔴 +2.85%	+0.11%p	×0.4	🟢 외인	+1.2억	+1.6	-0.5	-0.0	-1.2	+0.1

일자별 사유 (최신 위)

2026-06-30

• 사유: 수산주 저평가 해소·최대주주 지분 확대 테마 동조
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart -234억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)