007160 사조산업

기본 정보

• 섹터: KOSPI:음식료·담배
• 시가총액: 2,425억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · 원양어업 · 수산업 · 참치 · 식품 · 냉동냉장 · 식육가공
• 네이버 금융: 🔗

기업개요

• 동사는 1971년 설립된 원양어업 기반의 종합식품 기업으로, 사조씨푸드 등 10개 법인을 연결대상으로 두고 있음.
• 참치연승, 참치선망 등 원양어업을 모태로 수산업, 식품제조업, 냉동냉장 사업, 임대업 및 골프장 운영 레저사업을 하고 있음.
• 참치캔 사업에서 업계 최초 이지필 안심따개 제품을 출시하고, 장류 사업은 다양한 인증을 획득하여 품질 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	49,000	49,800	🔴 +1.63%	+0.61%p	×0.5	🔻 개인	-0.1억	+0.1	-0.2	+0.0	+0.0	+0.1	-0.0
2026-08-13	51,500	49,000	🔵 -4.85%	+0.20%p	×1.7	🔻 개인	-2.9억	-2.7	-0.2	+0.0	+0.0	+3.0	-0.0
2026-08-12	56,500	51,500	🔵 -8.85%	+0.18%p	×2.8	🔻 개인	-1.1억	-1.7	+0.6	-0.0	+0.0	+1.0	+0.1
2026-08-11	54,400	56,500	🔴 +3.86%	+2.39%p	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-10	52,500	54,400	🔴 +3.62%	+0.19%p	×2.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.6	+0.2
2026-08-07	53,100	52,500	🔵 -1.13%	-0.38%p	×2.4	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.1	+0.0
2026-08-06	52,900	53,100	🔴 +0.38%	+0.00%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-08-05	53,200	52,900	🔵 -0.56%	+0.00%p	×1.3	🟢 외인	+0.6억	+0.5	+0.0	+0.0	+0.1	-0.7	+0.1
2026-08-04	47,950	53,200	➕ 🔴 +10.95%	+2.50%p	×9.1	🔻 개인	+2.5억	+2.5	+0.0	-0.0	+0.0	+3.1	-5.6
2026-08-03	47,200	47,950	🔴 +1.59%	-1.06%p	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.8	-0.5
2026-07-31	44,250	47,200	🔴 +6.67%	-0.56%p	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-30	44,500	44,250	🔵 -0.56%	-2.25%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	46,300	44,500	🔵 -3.89%	+0.21%p	×1.5	⚫ 그외	+0.0억	+0.1	+0.0	+0.0	-0.0	-1.8	+1.7
2026-07-28	47,850	46,300	🔵 -3.24%	+0.21%p	×1.6	⚫ 그외	+0.4억	+0.4	-0.0	+0.0	+0.0	-1.8	+1.4
2026-07-27	46,700	47,850	🔴 +2.46%	-0.32%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	46,400	46,700	🔴 +0.65%	-0.64%p	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-23	45,450	46,400	🔴 +2.09%	-0.88%p	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-22	45,950	45,450	🔵 -1.09%	+0.11%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-21	46,000	45,950	🔵 -0.11%	+0.11%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-20	48,050	46,000	🔵 -4.27%	+0.10%p	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-16	48,350	48,050	🔵 -0.62%	-0.21%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2026-07-15	48,150	48,350	🔴 +0.42%	+1.15%p	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-14	47,850	48,150	🔴 +0.63%	+0.94%p	×0.6	🟦 연기금	+0.3억	+0.1	+0.2	+0.0	+0.0	-0.3	+0.0
2026-07-13	48,750	47,850	🔵 -1.85%	-0.11%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	45,000	48,750	🔴 +8.33%	+0.66%p	×2.0	🔻 개인	-2.3억	-2.6	+0.3	-0.0	+0.0	+2.3	+0.0
2026-07-09	45,900	45,000	🔵 -1.96%	-0.22%p	×0.6	🟦 연기금	+0.2억	-0.0	+0.2	+0.0	+0.0	-0.2	+0.0
2026-07-08	48,700	45,900	🔵 -5.75%	-4.11%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.9	-0.2
2026-07-07	49,100	48,700	🔵 -0.81%	+0.41%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	46,550	49,100	🔴 +5.48%	+0.32%p	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.2	-0.9
2026-07-03	45,600	46,550	🔴 +1.20%	+0.10%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3	-0.0
2026-07-02	47,600	45,600	🔵 -4.20%	-0.84%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-01	48,300	47,600	🔵 -1.45%	-0.21%p	×0.9	🔻 개인	-0.3억	-0.6	+0.3	+0.0	+0.0	+0.3	-0.0
2026-06-30	43,400	48,300	🔴 +11.29%	-0.46%p	×10.5	🔻 개인	-6.3억	-6.0	+0.0	-0.0	-0.2	+6.8	-0.5
2026-06-29	40,700	43,400	🔴 +6.63%	-0.25%p	×1.6	🟢 외인	+1.9억	+1.9	-0.0	+0.0	+0.0	-1.9	+0.0
2026-06-26	41,200	40,700	🔵 -1.21%	-0.72%p	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.7	+1.8
2026-06-25	40,850	41,200	🔴 +0.86%	+0.37%p	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-24	40,500	40,850	🔴 +0.86%	-0.74%p	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-06-23	42,100	40,500	🔵 -3.80%	+0.00%p	×2.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-1.5	+1.9
2026-06-22	42,900	42,100	🔵 -1.86%	+0.70%p	×0.9	🟦 연기금	-0.0억	-0.3	+0.3	+0.0	+0.0	+0.0
2026-06-19	43,100	42,900	🔵 -0.46%	+0.24%p	×1.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-18	43,800	43,100	🔵 -1.60%	-0.23%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.0
2026-06-17	44,800	43,800	🔵 -2.23%	+0.34%p	×0.4	🔻 개인	-0.6억	-0.3	-0.3	-0.0	+0.7	-0.0
2026-06-16	44,400	44,800	🔴 +0.90%	+1.91%p	×0.4	🟢 외인	-0.1억	+0.2	-0.3	-0.0	+0.1	-0.0
2026-06-15	43,200	44,400	🔴 +2.78%	+0.00%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-12	42,400	43,200	🔴 +1.89%	-0.59%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-11	42,000	42,400	🔴 +0.95%	+0.59%p	×0.6	🟢 외인	-0.3억	+0.4	-0.7	+0.0	+0.3	+0.0
2026-06-10	43,400	42,000	🔵 -3.23%	-0.35%p	×0.7	🔻 개인	-1.0억	-1.3	+0.3	+0.0	+1.0	-0.0
2026-06-09	41,850	43,400	🔴 +3.70%	-0.24%p	×0.9	🟢 외인	+1.3억	+1.1	+0.2	+0.0	-1.3	+0.0
2026-06-08	44,200	41,850	🔵 -5.32%	+0.79%p	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-05	43,800	44,200	🔴 +0.91%	-0.23%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.0
2026-06-04	44,100	43,800	🔵 -0.68%	-1.36%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
2026-06-02	43,700	44,100	🔴 +0.92%	+0.23%p	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-01	44,300	43,700	🔵 -1.35%	-0.45%p	×1.5	🟢 외인	+0.3억	+0.6	-0.3	-0.0	+0.0	-0.3
2026-05-29	45,400	44,300	🔵 -2.42%	+0.33%p	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-05-28	46,550	45,400	🔵 -2.47%	+0.22%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-27	48,150	46,550	🔵 -3.32%	+0.83%p	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-05-26	48,750	48,150	🔵 -1.23%	-0.51%p	×0.6	🔻 개인	-2.1억	-1.6	-0.5	+0.0	+2.1	-0.0
2026-05-22	47,400	48,750	🔴 +2.85%	+0.11%p	×0.4	🟢 외인	+1.2억	+1.6	-0.5	-0.0	-1.2	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: 밸류업 논란 속 특별 신규 사유 불명확
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart +142억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-06-30

• 사유: 수산주 저평가 해소·최대주주 지분 확대 테마 동조
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart -234억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)