섹터-KOSPI-음식료·담배-2026-07-30_krx

KOSPI:음식료·담배 — 2026-07-30

sector_code: 1005 · smart money: +493억 · 외+기관: +227억 · RS: +10.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+493	+84.5	+195	+67.5	+214	-207	-353

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002140 고려산업 🔗	1,870	2,085	🔴 +11.50%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	-0.0
2	014710 사조씨푸드 🔗	9,520	10,290	🔴 +8.09%	—	×3.2	🟢 외인	+2.0억	+1.0	+1.0	+0.0	+0.0	-2.0	+0.0
3	003920 남양유업 🔗	42,150	43,700	🔴 +3.68%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
4	027740 마니커 🔗	1,033	1,065	🔴 +3.10%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
5	005610 삼립 🔗	37,850	39,000	🔴 +3.04%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
6	005300 롯데칠성 🔗	101,000	104,000	🔴 +2.97%	—	×1.2	🟢 외인	+4.1억	+4.7	+1.4	+1.3	-2.1	-5.5	+0.1
7	280360 롯데웰푸드 🔗	103,200	106,000	🔴 +2.71%	—	×1.7	🟡 금투	-4.4억	-3.5	-1.0	+4.3	+0.1	-2.8	+2.9
8	023150 MH에탄올 🔗	3,935	4,030	🔴 +2.41%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
9	033920 무학 🔗	7,230	7,400	🔴 +2.35%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
10	000890 보해양조 🔗	1,270	1,298	🔴 +2.20%	—	×1.9	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+0.0	+3.5	+0.0
11	101530 해태제과식품 🔗	5,420	5,530	🔴 +2.03%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
12	001130 대한제분 🔗	10,810	11,020	🔴 +1.94%	—	×0.8	⚫ 그외	+0.0억	+0.1	+0.0	+0.0	-0.1	-0.6	+0.5
13	136490 선진 🔗	8,970	9,140	🔴 +1.90%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-2.6	-0.0
14	004370 농심 🔗	380,000	387,000	🔴 +1.84%	—	×1.4	🟦 연기금	+37.5억	+10.3	+17.6	+4.3	+9.6	-42.0	+0.2
15	011150 CJ씨푸드 🔗	1,860	1,894	🔴 +1.83%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
16	248170 샘표식품 🔗	21,850	22,250	🔴 +1.83%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
17	007160 사조산업 🔗	44,500	45,250	🔴 +1.69%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
18	003960 사조대림 🔗	28,600	29,050	🔴 +1.57%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.4	+0.6
19	007310 오뚜기 🔗	324,000	329,000	🔴 +1.54%	—	×1.3	🟡 금투	+3.1억	+1.6	+1.8	+2.5	-0.2	-6.3	+0.8
20	036580 팜스코 🔗	2,305	2,340	🔴 +1.52%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
21	000080 하이트진로 🔗	15,480	15,680	🔴 +1.29%	—	×1.5	🟢 외인	+8.3억	+8.1	+0.3	+3.0	-0.2	-11.1	-0.1
22	003230 삼양식품 🔗	1,230,000	1,243,000	🔴 +1.06%	—	×2.5	🟣 투신	+411억	+148	+82.5	+24.7	+180	-112	-324
23	001680 대상 🔗	18,030	18,220	🔴 +1.05%	—	×2.2	🟡 금투	+1.5억	-1.5	+3.1	+3.2	-0.1	-4.8	+0.0
24	006090 사조오양 🔗	8,180	8,250	🔴 +0.86%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
25	001790 대한제당 🔗	2,530	2,545	🔴 +0.59%	—	×0.3	🟢 외인	+1.3억	+1.2	+0.0	+0.3	+0.0	-2.1	+0.5
26	145990 삼양사 🔗	42,350	42,600	🔴 +0.59%	—	×1.1	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
27	004410 서울식품 🔗	951	954	🔴 +0.32%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
28	008040 사조동아원 🔗	714	715	🔴 +0.14%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
29	005180 빙그레 🔗	67,200	67,200	⚪ +0.00%	—	×1.1	🟢 외인	+4.8억	+4.1	+0.6	+0.0	-0.0	-4.6	-0.1
30	033780 KT&G 🔗	186,000	185,800	🔵 -0.11%	—	×1.3	🟦 연기금	+1.8억	-57.3	+39.6	+7.6	+19.4	-8.1	-1.3
31	264900 크라운제과 🔗	8,030	8,020	🔵 -0.12%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
32	002600 조흥 🔗	134,500	134,300	🔵 -0.15%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
33	006980 우성 🔗	15,210	15,120	🔵 -0.59%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
34	097950 CJ제일제당 🔗	192,600	189,300	🔵 -1.71%	—	×1.8	🟡 금투	+2.5억	-4.9	+2.4	+18.5	+5.0	+14.9	-35.9
35	003680 한성기업 🔗	5,980	5,840	🔵 -2.34%	—	×0.2	🟢 외인	+7.7억	+7.7	+0.0	+0.0	+0.0	-7.5	-0.2
36	271560 오리온 🔗	138,700	135,300	🔵 -2.45%	—	×1.4	🟦 연기금	+3.6억	-44.0	+45.4	-2.4	+2.2	-3.2	+2.0
37	017810 풀무원 🔗	8,900	8,610	🔵 -3.26%	—	×1.4	🟢 외인	+1.1억	+0.9	+0.2	+0.0	+0.0	-1.1	+0.0