003920 남양유업

기본 정보

• 섹터: KOSPI:음식료·담배
• 시가총액: 2,640억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 유제품 · 분유 · 발효유 · 식음료
• 네이버 금융: 🔗

기업개요

• 동사는 1964년 유가공 전문업체로 설립, 1978년 상장하여 5곳의 제조시설을 보유하고 있음.
• 맛있는우유GT, 아이엠마더 등 우유류, 분유류, 발효유, 치즈, 음료제품을 생산 판매하며, 종속회사로 백미당아이앤씨, 건강한사람들, 금양흥업을 운영하고 있음.
• 국민소득 향상으로 건강에 대한 관심이 높아지면서 웰빙 유제품 및 대체음료를 선호하는 트렌드에 맞춰 연구개발 및 설비투자를 지속하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	42,250	42,800	🔴 +1.30%	+0.71%p	×0.7	🟢 외인	+0.6억	+0.4	+0.0	+0.0	+0.2	-0.6	-0.0
2026-07-13	42,500	42,250	🔵 -0.59%	-1.18%p	×0.9	🟣 투신	+1.6억	+0.8	-0.0	+0.0	+0.8	-1.6	+0.0
2026-07-10	41,650	42,500	🔴 +2.04%	+0.00%p	×0.5	🟣 투신	+0.1억	-0.5	+0.0	-0.0	+0.7	-0.1	+0.0
2026-07-09	42,350	41,650	🔵 -1.65%	+1.42%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-08	43,300	42,350	🔵 -2.19%	-0.46%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	42,500	43,300	🔴 +1.88%	+0.94%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	43,150	42,500	🔵 -1.51%	-0.81%p	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	42,800	43,150	🔵 -0.12%	+0.35%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	-0.0	+1.1	-0.0
2026-07-02	42,550	42,800	🔴 +0.59%	-0.94%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
2026-07-01	43,300	42,550	🔵 -1.73%	+0.00%p	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.5	-0.0
2026-06-30	44,800	43,300	🔵 -3.35%	-1.56%p	×1.1	🟡 금투	-0.8억	-0.8	+0.0	+1.2	+0.0	-0.5	+0.1
2026-06-29	40,100	44,800	🔴 +11.72%	+0.00%p	×1.2	🟡 금투	-0.7억	-0.5	+0.0	+3.5	-0.2	-2.8	+0.0
2026-06-26	40,350	40,100	🔵 -0.62%	-1.24%p	×0.9	🟡 금투	+0.4억	+0.4	+0.0	+0.9	+0.0	-1.4	+0.0
2026-06-25	40,500	40,350	🔵 -0.37%	-0.12%p	×0.7	🟡 금투	-1.3억	-0.5	+0.0	+0.9	-0.8	+0.4	+0.0
2026-06-24	40,200	40,500	🔴 +0.75%	-0.74%p	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.7	-0.0	+0.8	-0.0
2026-06-23	40,300	40,200	🔵 -0.25%	-1.86%p	×1.8	🟢 외인	+3.3억	+3.3	+0.0	+1.3	-3.2	-1.4
2026-06-22	41,700	40,300	🔵 -3.36%	-0.48%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+1.0	+1.4	-1.0
2026-06-19	42,700	41,700	🔵 -2.34%	+0.00%p	×0.8	🔻 개인	-1.9억	-1.4	-0.5	+0.9	+0.9	+0.1
2026-06-18	43,050	42,700	🔵 -0.81%	-1.27%p	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+0.9	-0.7	+0.0
2026-06-17	43,750	43,050	🔵 -1.60%	+0.00%p	×0.9	🔻 개인	-2.1억	-0.8	-1.3	+1.0	+1.1	-0.0
2026-06-16	43,200	43,750	🔴 +1.27%	-0.58%p	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.8	-2.1	-0.5
2026-06-15	44,050	43,200	🔵 -1.93%	+0.34%p	×0.7	🔻 개인	-2.6억	-1.8	-0.9	+0.8	+2.3	-0.4
2026-06-12	44,350	44,050	🔵 -0.68%	+1.12%p	×0.9	🟡 금투	-0.9억	-0.9	+0.0	+0.8	+0.1	+0.0
2026-06-11	42,000	44,350	🔴 +5.60%	-0.59%p	×0.9	🟢 외인	+1.5억	+1.3	+0.2	+0.5	-2.1	+0.1
2026-06-10	43,850	42,000	🔵 -4.22%	+0.00%p	×1.5	🔻 개인	-4.2억	-2.9	-1.3	+0.9	+3.5	-0.2
2026-06-09	43,600	43,850	🔴 +0.57%	+0.00%p	×2.2	🟢 외인	+3.1억	+3.1	+0.0	+0.8	-2.0	-1.9
2026-06-08	45,000	43,600	🔵 -3.11%	+0.78%p	×1.1	🟡 금투	-0.4억	-0.4	+0.0	+1.0	-0.8	+0.3
2026-06-05	45,350	45,000	🔵 -0.77%	-0.77%p	×1.6	🟢 외인	+1.8억	+1.8	+0.0	+0.6	-0.2	-2.2
2026-06-04	45,350	45,350	⚪ +0.00%	-0.88%p	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.8	-0.7	+0.0
2026-06-02	46,000	45,350	🔵 -1.41%	+0.11%p	×1.0	🟡 금투	+0.5억	+0.5	+0.0	+0.5	-0.2	-0.8
2026-06-01	46,650	46,000	🔵 -1.39%	+0.32%p	×0.7	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.1	-0.2
2026-05-29	48,000	46,650	🔵 -2.81%	+0.42%p	×1.1	🔻 개인	-3.8억	-3.8	+0.0	+0.8	+2.6	+0.4
2026-05-28	47,300	48,000	🔴 +1.48%	+0.00%p	×1.1	🟢 외인	+1.3억	+1.5	-0.2	+0.8	-1.8	-0.2
2026-05-27	48,700	47,300	🔵 -2.87%	+0.42%p	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.8	+1.1	-1.8
2026-05-26	49,600	48,700	🔵 -1.81%	+0.31%p	×1.1	🟡 금투	+0.4억	+0.4	+0.0	+1.0	-0.1	-1.3
2026-05-22	48,150	49,600	🔴 +3.01%	+0.52%p	×0.8	🟡 금투	+0.4억	+0.4	+0.0	+0.6	-1.0	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 유업 프리미엄·수출 전략 전환 기대
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart +40.4억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)