003920 남양유업

기본 정보

• 섹터: KOSPI:음식료·담배
• 시가총액: 2,640억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 유제품 · 분유 · 발효유 · 식음료
• 네이버 금융: 🔗

기업개요

• 동사는 유가공 전문업체로 5곳의 제조시설과 건강한사람들, 금양흥업, 백미당아이앤씨 등 종속회사를 두고 있음.
• 영업 부문은 우유류(맛있는우유GT 등), 분유류(아이엠마더, 임페리얼XO 등), 기타(몸이가벼워지는시간17차, 드빈치치즈 등)로 나뉨.
• 기능성 웰빙 유제품 및 대체음료 트렌드에 맞춰 연구개발 및 설비투자를 하고 있으며, 분유류는 중국 및 동남아 수출 판로를 개척하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	43,900	43,850	🔵 -0.11%	-1.14%p	×1.0	🟢 외인	+0.0억	+0.5	+0.0	-0.0	-0.5	-0.0	+0.0
2026-08-06	43,500	43,900	🔴 +0.92%	-0.23%p	×2.1	🟢 외인	-0.2억	+0.9	+0.0	+0.0	-1.1	+0.2	+0.0
2026-08-05	43,650	43,500	🔵 -0.34%	-0.11%p	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	43,700	43,650	🔵 -0.11%	+0.92%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-03	43,650	43,700	🔴 +0.11%	+0.34%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-31	42,950	43,650	🔴 +1.63%	+0.23%p	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-30	42,150	42,950	🔴 +1.90%	-1.78%p	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	41,550	42,150	🔴 +1.44%	-0.85%p	×1.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
2026-07-28	42,950	41,550	🔵 -3.26%	-0.70%p	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-27	43,150	42,950	🔵 -0.46%	-0.11%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-24	41,950	43,150	🔴 +2.86%	+0.00%p	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
2026-07-23	41,100	41,950	🔴 +2.07%	-0.48%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-22	41,500	41,100	🔵 -0.96%	+0.12%p	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-21	41,000	41,500	🔴 +1.22%	+1.59%p	×1.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-20	42,150	41,000	🔵 -2.73%	-0.71%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-16	44,900	42,150	🔵 -6.12%	-0.44%p	×0.7	🟢 외인	+0.7억	+0.5	+0.0	+0.0	+0.2	-0.7	+0.0
2026-07-15	42,800	44,900	⚡ 🔴 +4.91%	+6.78%p ⚡	×0.4	🟣 투신	-0.3억	-0.7	+0.0	-0.0	+0.4	+0.3	+0.0
2026-07-14	42,250	42,800	🔴 +1.30%	+0.71%p	×0.7	🟢 외인	+0.6억	+0.4	+0.0	+0.0	+0.2	-0.6	-0.0
2026-07-13	42,500	42,250	🔵 -0.59%	-1.18%p	×0.9	🟣 투신	+1.6억	+0.8	-0.0	+0.0	+0.8	-1.6	+0.0
2026-07-10	41,650	42,500	🔴 +2.04%	+0.00%p	×0.5	🟣 투신	+0.1억	-0.5	+0.0	-0.0	+0.7	-0.1	+0.0
2026-07-09	42,350	41,650	🔵 -1.65%	+1.42%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-08	43,300	42,350	🔵 -2.19%	-0.46%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	42,500	43,300	🔴 +1.88%	+0.94%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	43,150	42,500	🔵 -1.51%	-0.81%p	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	42,800	43,150	🔵 -0.12%	+0.35%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	-0.0	+1.1	-0.0
2026-07-02	42,550	42,800	🔴 +0.59%	-0.94%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
2026-07-01	43,300	42,550	🔵 -1.73%	+0.00%p	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.5	-0.0
2026-06-30	44,800	43,300	🔵 -3.35%	-1.56%p	×1.1	🟡 금투	-0.8억	-0.8	+0.0	+1.2	+0.0	-0.5	+0.1
2026-06-29	40,100	44,800	🔴 +11.72%	+0.00%p	×1.2	🟡 금투	-0.7억	-0.5	+0.0	+3.5	-0.2	-2.8	+0.0
2026-06-26	40,350	40,100	🔵 -0.62%	-1.24%p	×0.9	🟡 금투	+0.4억	+0.4	+0.0	+0.9	+0.0	-1.4	+0.0
2026-06-25	40,500	40,350	🔵 -0.37%	-0.12%p	×0.7	🟡 금투	-1.3억	-0.5	+0.0	+0.9	-0.8	+0.4	+0.0
2026-06-24	40,200	40,500	🔴 +0.75%	-0.74%p	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.7	-0.0	+0.8	-0.0
2026-06-23	40,300	40,200	🔵 -0.25%	-1.86%p	×1.8	🟢 외인	+3.3억	+3.3	+0.0	+1.3	-3.2	-1.4
2026-06-22	41,700	40,300	🔵 -3.36%	-0.48%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+1.0	+1.4	-1.0
2026-06-19	42,700	41,700	🔵 -2.34%	+0.00%p	×0.8	🔻 개인	-1.9억	-1.4	-0.5	+0.9	+0.9	+0.1
2026-06-18	43,050	42,700	🔵 -0.81%	-1.27%p	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+0.9	-0.7	+0.0
2026-06-17	43,750	43,050	🔵 -1.60%	+0.00%p	×0.9	🔻 개인	-2.1억	-0.8	-1.3	+1.0	+1.1	-0.0
2026-06-16	43,200	43,750	🔴 +1.27%	-0.58%p	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.8	-2.1	-0.5
2026-06-15	44,050	43,200	🔵 -1.93%	+0.34%p	×0.7	🔻 개인	-2.6억	-1.8	-0.9	+0.8	+2.3	-0.4
2026-06-12	44,350	44,050	🔵 -0.68%	+1.12%p	×0.9	🟡 금투	-0.9억	-0.9	+0.0	+0.8	+0.1	+0.0
2026-06-11	42,000	44,350	🔴 +5.60%	-0.59%p	×0.9	🟢 외인	+1.5억	+1.3	+0.2	+0.5	-2.1	+0.1
2026-06-10	43,850	42,000	🔵 -4.22%	+0.00%p	×1.5	🔻 개인	-4.2억	-2.9	-1.3	+0.9	+3.5	-0.2
2026-06-09	43,600	43,850	🔴 +0.57%	+0.00%p	×2.2	🟢 외인	+3.1억	+3.1	+0.0	+0.8	-2.0	-1.9
2026-06-08	45,000	43,600	🔵 -3.11%	+0.78%p	×1.1	🟡 금투	-0.4억	-0.4	+0.0	+1.0	-0.8	+0.3
2026-06-05	45,350	45,000	🔵 -0.77%	-0.77%p	×1.6	🟢 외인	+1.8억	+1.8	+0.0	+0.6	-0.2	-2.2
2026-06-04	45,350	45,350	⚪ +0.00%	-0.88%p	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.8	-0.7	+0.0
2026-06-02	46,000	45,350	🔵 -1.41%	+0.11%p	×1.0	🟡 금투	+0.5억	+0.5	+0.0	+0.5	-0.2	-0.8
2026-06-01	46,650	46,000	🔵 -1.39%	+0.32%p	×0.7	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.1	-0.2
2026-05-29	48,000	46,650	🔵 -2.81%	+0.42%p	×1.1	🔻 개인	-3.8억	-3.8	+0.0	+0.8	+2.6	+0.4
2026-05-28	47,300	48,000	🔴 +1.48%	+0.00%p	×1.1	🟢 외인	+1.3억	+1.5	-0.2	+0.8	-1.8	-0.2
2026-05-27	48,700	47,300	🔵 -2.87%	+0.42%p	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.8	+1.1	-1.8
2026-05-26	49,600	48,700	🔵 -1.81%	+0.31%p	×1.1	🟡 금투	+0.4억	+0.4	+0.0	+1.0	-0.1	-1.3
2026-05-22	48,150	49,600	🔴 +3.01%	+0.52%p	×0.8	🟡 금투	+0.4억	+0.4	+0.0	+0.6	-1.0	-0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: 220억 자사주 소각 주주환원
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart -94.7억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-06-29

• 사유: 유업 프리미엄·수출 전략 전환 기대
• 섹터 컨텍스트: KOSPI:음식료·담배 (smart +40.4억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)