섹터-KOSPI-음식료·담배-2026-08-04_krx

KOSPI:음식료·담배 — 2026-08-04

sector_code: 1005 · smart money: +142억 · 외+기관: +246억 · RS: +3.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+142	+94.9	+30.2	-23.7	+16.5	-210	+92.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	007160 사조산업 🔗	47,950	52,000	🔴 +8.45%	—	×8.7	🔻 개인	+2.5억	+2.5	+0.0	-0.0	+0.0	+3.1	-5.5
2	002140 고려산업 🔗	2,020	2,160	🔴 +6.93%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
3	003230 삼양식품 🔗	1,148,000	1,219,000	🔴 +6.18%	—	×1.0	⚫ 그외	+63.5억	+12.7	+22.8	-17.5	+28.0	-170	+124
4	003680 한성기업 🔗	6,200	6,480	🔴 +4.52%	—	×0.4	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+0.0	+4.3	+0.0
5	027740 마니커 🔗	1,054	1,096	🔴 +3.98%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
6	014710 사조씨푸드 🔗	10,570	10,980	🔴 +3.88%	—	×1.5	🔻 개인	-0.5억	+0.1	-0.6	+0.0	+0.0	+0.5	+0.0
7	136490 선진 🔗	9,450	9,790	🔴 +3.60%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
8	017810 풀무원 🔗	8,720	8,960	🔴 +2.75%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.3	+0.0
9	280360 롯데웰푸드 🔗	100,600	103,300	🔴 +2.68%	—	×0.9	🟢 외인	-0.1억	+3.1	-3.6	+0.0	+0.4	-0.8	+0.8
10	036580 팜스코 🔗	2,430	2,495	🔴 +2.67%	—	×2.3	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
11	000890 보해양조 🔗	1,307	1,340	🔴 +2.52%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
12	001130 대한제분 🔗	11,150	11,430	🔴 +2.51%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.1
13	097950 CJ제일제당 🔗	190,600	195,100	🔴 +2.36%	—	×1.0	🟦 연기금	+11.7억	-11.0	+21.1	+1.5	+1.5	-15.6	+2.5
14	145990 삼양사 🔗	42,750	43,750	🔴 +2.34%	—	×0.8	🟡 금투	+0.2억	-0.1	+0.0	+0.4	+0.3	-0.3	-0.3
15	011150 CJ씨푸드 🔗	1,960	2,000	🔴 +2.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
16	006090 사조오양 🔗	8,330	8,490	🔴 +1.92%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
17	003960 사조대림 🔗	30,000	30,550	🔴 +1.83%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
18	248170 샘표식품 🔗	22,750	23,100	🔴 +1.54%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
19	004410 서울식품 🔗	1,036	1,052	🔴 +1.54%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
20	001680 대상 🔗	17,520	17,740	🔴 +1.26%	—	×0.6	🟢 외인	+0.6억	+0.7	-0.0	+0.2	-0.0	-0.8	-0.0
21	004370 농심 🔗	372,000	376,500	🔴 +1.21%	—	×0.5	🟢 외인	+15.1억	+15.2	+0.7	-0.3	-0.8	-12.1	-2.7
22	001790 대한제당 🔗	2,670	2,700	🔴 +1.12%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	+0.9	+0.0	-4.3	-0.0
23	007310 오뚜기 🔗	319,000	322,500	🔴 +1.10%	—	×0.7	🟦 연기금	+1.9억	-0.1	+2.0	-1.3	-0.0	-0.6	-0.0
24	023150 MH에탄올 🔗	4,010	4,050	🔴 +1.00%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	-0.0
25	005300 롯데칠성 🔗	101,800	102,700	🔴 +0.88%	—	×1.1	🟢 외인	+4.6억	+7.3	-0.6	-0.9	-2.1	-2.0	-1.7
26	033780 KT&G 🔗	174,100	175,600	🔴 +0.86%	—	×0.8	🟢 외인	+21.7억	+36.6	-13.3	-8.5	-1.6	+2.3	-15.4
27	006980 우성 🔗	15,640	15,770	🔴 +0.83%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
28	271560 오리온 🔗	131,900	132,700	🔴 +0.61%	—	×0.6	🟢 외인	+11.4억	+18.9	+1.7	+1.7	-9.3	-4.5	-8.6
29	264900 크라운제과 🔗	8,040	8,080	🔴 +0.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	+0.0
30	005180 빙그레 🔗	67,600	67,900	🔴 +0.44%	—	×0.8	🟢 외인	+4.7억	+4.7	-0.0	+0.2	-0.0	-4.8	-0.1
31	101530 해태제과식품 🔗	5,550	5,570	🔴 +0.36%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
32	033920 무학 🔗	7,480	7,500	🔴 +0.27%	—	×0.8	🔻 개인	+0.3억	+0.3	+0.0	-0.1	+0.0	+0.6	-0.8
33	002600 조흥 🔗	134,600	134,600	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	008040 사조동아원 🔗	713	711	🔵 -0.28%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
35	000080 하이트진로 🔗	15,190	15,130	🔵 -0.39%	—	×0.8	🔻 개인	-1.7억	-1.8	-0.0	+0.1	+0.1	+1.6	-0.0
36	003920 남양유업 🔗	43,700	43,250	🔵 -1.03%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
37	005610 삼립 🔗	39,700	39,000	🔵 -1.76%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0