섹터-KOSPI-음식료·담배-2026-08-06_nxt

KOSPI:음식료·담배 — 2026-08-06

sector_code: 1005 · smart money: +372억 · 외+기관: +297억 · RS: +7.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+372	+213	+107	+96.4	+52.3	-290	-178

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	027740 마니커 🔗	1,140	1,220	🔴 +7.02%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2	271560 오리온 🔗	130,900	134,800	🔴 +2.98%	-0.53%p	×1.0	🟢 외인	+88.1억	+62.1	+17.9	+11.1	+8.0	-66.7	-32.4
3	004370 농심 🔗	377,500	388,500	🔴 +2.91%	-0.40%p	×0.7	🟢 외인	+31.4억	+21.4	+5.4	+4.9	+4.6	-38.6	+2.2
4	033780 KT&G 🔗	176,700	181,600	🔴 +2.77%	-0.63%p	×1.0	🟡 금투	+54.0억	+24.9	+23.2	+55.1	+6.0	-113	+3.8
5	001680 대상 🔗	17,790	18,230	🔴 +2.47%	-0.17%p	×1.2	🟢 외인	+4.4억	+3.3	+1.1	+1.4	+0.0	-5.9	+0.1
6	007310 오뚜기 🔗	326,000	334,000	🔴 +2.45%	-0.16%p	×0.8	🟦 연기금	+3.6억	+1.6	+2.0	-0.2	+0.0	-3.4	-0.0
7	097950 CJ제일제당 🔗	197,700	202,500	🔴 +2.43%	-0.25%p	×0.7	🟢 외인	+30.8억	+25.9	+3.4	+11.5	+1.5	-43.0	+0.7
8	248170 샘표식품 🔗	22,800	23,300	🔴 +2.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
9	000080 하이트진로 🔗	15,090	15,380	🔴 +1.92%	-0.66%p	×1.0	🟢 외인	+16.0억	+15.4	+0.6	+1.9	+0.0	-18.0	+0.1
10	005610 삼립 🔗	38,950	39,650	🔴 +1.80%	+0.39%p	×1.7	🟢 외인	+0.7억	+0.6	+0.0	+0.1	+0.0	-0.8	+0.0
11	003230 삼양식품 🔗	1,212,000	1,229,000	🔴 +1.40%	-0.33%p	×0.6	🟢 외인	+221억	+137	+51.5	+14.0	+32.2	-82.7	-152
12	033920 무학 🔗	7,500	7,600	🔴 +1.33%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
13	001790 대한제당 🔗	2,695	2,730	🔴 +1.30%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.5	+0.0	-1.3	-0.1
14	017810 풀무원 🔗	9,000	9,100	🔴 +1.11%	+0.00%p	×0.7	🟦 연기금	+0.0억	-0.1	+0.1	+0.0	+0.0	-0.1	+0.0
15	011150 CJ씨푸드 🔗	2,005	2,025	🔴 +1.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
16	001130 대한제분 🔗	11,390	11,500	🔴 +0.97%	-0.08%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
17	003920 남양유업 🔗	43,500	43,900	🔴 +0.92%	-0.23%p	×2.1	🟢 외인	-0.2억	+0.9	+0.0	+0.0	-1.1	+0.2	+0.0
18	145990 삼양사 🔗	44,450	44,850	🔴 +0.90%	-0.90%p	×1.3	🟣 투신	+1.9억	+0.9	+0.1	+0.3	+0.9	-2.4	+0.2
19	136490 선진 🔗	10,100	10,190	🔴 +0.89%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
20	003960 사조대림 🔗	30,600	30,850	🔴 +0.82%	+0.17%p	×0.5	⚫ 그외	-0.0억	-0.2	+0.0	+0.0	+0.1	-0.2	+0.2
21	280360 롯데웰푸드 🔗	102,600	103,300	🔴 +0.68%	-0.68%p	×0.5	🟢 외인	+0.9억	+2.5	-1.7	+1.3	+0.0	-2.4	+0.2
22	004410 서울식품 🔗	1,058	1,065	🔴 +0.66%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
23	036580 팜스코 🔗	2,520	2,535	🔴 +0.60%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
24	005180 빙그레 🔗	68,000	68,400	🔴 +0.59%	-0.73%p	×1.1	🟢 외인	+9.6억	+8.3	+1.3	-0.5	-0.0	-9.2	+0.0
25	002600 조흥 🔗	136,100	136,700	🔴 +0.44%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	007160 사조산업 🔗	52,900	53,100	🔴 +0.38%	+0.00%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
27	005300 롯데칠성 🔗	100,900	101,100	🔴 +0.20%	-0.39%p	×1.0	🟦 연기금	+0.9억	-2.1	+3.0	+0.2	+0.0	-1.2	+0.1
28	014710 사조씨푸드 🔗	10,900	10,920	🔴 +0.18%	—	×0.8	🟢 외인	-0.2억	+0.2	-0.4	+0.0	+0.0	+0.2	+0.0
29	000890 보해양조 🔗	1,375	1,375	⚪ +0.00%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
30	264900 크라운제과 🔗	8,100	8,100	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
31	006090 사조오양 🔗	8,500	8,490	🔵 -0.12%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
32	023150 MH에탄올 🔗	4,055	4,045	🔵 -0.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
33	101530 해태제과식품 🔗	5,540	5,520	🔵 -0.36%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
34	006980 우성 🔗	16,140	16,080	🔵 -0.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	003680 한성기업 🔗	6,440	6,340	🔵 -1.55%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.2
36	002140 고려산업 🔗	2,195	2,145	🔵 -2.28%	—	×0.4	🔻 개인	-7.9억	-7.9	+0.0	+0.0	+0.0	+7.9	-0.0
37	008040 사조동아원 🔗	706	642	🔵 -9.07%	—	×4.4	🔻 개인	-1.9억	-1.5	-0.4	+0.0	+0.0	+1.8	+0.0