섹터-KOSPI-음식료·담배-2026-08-14_krx

KOSPI:음식료·담배 — 2026-08-14

sector_code: 1005 · smart money: +817억 · 외+기관: +955억 · RS: +16.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+817	+680	+90.7	+104	+45.8	-957	+35.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	005180 빙그레 🔗	68,600	82,400	🔴 +20.12%	—	×38.2	🟢 외인	+208억	+157	+11.9	+2.4	+39.4	-272	+61.7
2	004370 농심 🔗	389,500	437,500	🔴 +12.32%	—	×5.7	🟢 외인	+308억	+270	+29.7	+6.5	+8.5	-310	-4.0
3	280360 롯데웰푸드 🔗	119,500	129,300	🔴 +8.20%	—	×1.8	🟦 연기금	+11.0억	-8.4	+13.8	+5.1	+5.6	-10.8	-5.3
4	017810 풀무원 🔗	9,190	9,800	🔴 +6.64%	—	×3.4	🟦 연기금	+3.4억	+0.3	+3.1	+0.1	-0.0	-3.4	-0.0
5	014710 사조씨푸드 🔗	9,320	9,780	🔴 +4.94%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
6	003230 삼양식품 🔗	1,217,000	1,270,000	🔴 +4.35%	—	×1.2	🟢 외인	+316억	+265	+54.8	+14.6	-4.3	-293	-37.1
7	033920 무학 🔗	7,720	8,030	🔴 +4.02%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	-0.0
8	005610 삼립 🔗	39,950	41,450	🔴 +3.75%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.0	-0.5	-0.0
9	101530 해태제과식품 🔗	5,690	5,880	🔴 +3.34%	—	×36.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+4.1	-0.2
10	007310 오뚜기 🔗	327,000	337,000	🔴 +3.06%	—	×1.8	🟦 연기금	+3.6억	-0.5	+4.2	+0.7	-0.0	-4.3	-0.0
11	001680 대상 🔗	17,830	18,370	🔴 +3.03%	—	×1.9	🟢 외인	+5.5억	+5.2	+0.4	+0.8	-0.1	-6.3	+0.0
12	036580 팜스코 🔗	2,675	2,750	🔴 +2.80%	—	×4.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.7	-1.6
13	145990 삼양사 🔗	44,350	45,550	🔴 +2.71%	—	×1.1	🟢 외인	+2.2억	+1.8	+0.4	+0.1	-0.0	-2.6	+0.3
14	005300 롯데칠성 🔗	99,100	101,700	🔴 +2.62%	—	×0.9	🟢 외인	+7.5억	+7.6	-0.0	+1.3	-0.0	-9.1	+0.3
15	000080 하이트진로 🔗	15,450	15,850	🔴 +2.59%	—	×1.2	🟢 외인	+13.6억	+13.4	+0.3	+1.8	-0.0	-15.4	-0.1
16	004410 서울식품 🔗	1,122	1,151	🔴 +2.58%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
17	248170 샘표식품 🔗	23,450	24,050	🔴 +2.56%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.2
18	001790 대한제당 🔗	2,745	2,790	🔴 +1.64%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.6	-0.0	-1.8	-0.0
19	264900 크라운제과 🔗	8,140	8,270	🔴 +1.60%	—	×7.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	-0.0
20	003960 사조대림 🔗	31,200	31,650	🔴 +1.44%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	-0.0	+0.1	+0.1
21	006090 사조오양 🔗	8,440	8,560	🔴 +1.42%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
22	003920 남양유업 🔗	43,850	44,400	🔴 +1.25%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
23	097950 CJ제일제당 🔗	183,200	185,400	🔴 +1.20%	—	×1.1	🟦 연기금	+11.2억	-0.7	+11.8	+9.4	+0.1	-23.1	+2.6
24	001130 대한제분 🔗	11,660	11,800	🔴 +1.20%	—	×0.4	🟢 외인	+0.3억	+0.4	+0.0	+0.0	-0.2	-0.3	+0.0
25	271560 오리온 🔗	132,600	134,000	🔴 +1.06%	—	×0.6	🟢 외인	+15.0억	+10.3	+5.8	+5.6	-1.1	-17.1	-3.4
26	007160 사조산업 🔗	49,000	49,500	🔴 +1.02%	—	×0.5	🔻 개인	-0.3억	-0.1	-0.2	+0.0	+0.0	+0.3	+0.0
27	023150 MH에탄올 🔗	4,155	4,190	🔴 +0.84%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	002140 고려산업 🔗	2,150	2,165	🔴 +0.70%	—	×0.2	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
29	002600 조흥 🔗	138,000	138,600	🔴 +0.43%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	011150 CJ씨푸드 🔗	2,040	2,045	🔴 +0.25%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
31	033780 KT&G 🔗	175,600	176,000	🔴 +0.23%	—	×1.3	🟡 금투	-86.9억	-39.8	-45.2	+54.9	-1.9	+13.3	+18.8
32	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	027740 마니커 🔗	1,190	1,189	🔵 -0.08%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
34	000890 보해양조 🔗	1,493	1,484	🔵 -0.60%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
35	136490 선진 🔗	10,640	10,450	🔵 -1.79%	—	×2.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.0	-2.4	+3.3
36	006980 우성 🔗	16,610	16,310	🔵 -1.81%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
37	003680 한성기업 🔗	6,200	5,900	🔵 -4.84%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0