섹터-KOSPI-음식료·담배-2026-08-14_nxt

KOSPI:음식료·담배 — 2026-08-14

sector_code: 1005 · smart money: +823억 · 외+기관: +961억 · RS: +16.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+823	+682	+92.9	+104	+47.6	-963	+36.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	005180 빙그레 🔗	68,600	83,300	🔴 +21.43%	+1.31%p	×37.4	🟢 외인	+254억	+199	+14.0	+2.6	+41.1	-316	+59.7
2	004370 농심 🔗	389,500	434,000	🔴 +11.42%	-0.90%p	×5.8	🟢 외인	+372억	+333	+29.8	+6.0	+8.5	-372	-5.3
3	280360 롯데웰푸드 🔗	119,500	128,300	🔴 +7.36%	-0.84%p	×1.7	🟦 연기금	+13.0억	-6.4	+13.8	+5.0	+5.6	-12.6	-5.3
4	017810 풀무원 🔗	9,190	9,790	🔴 +6.53%	-0.11%p	×3.4	🟦 연기금	+3.5억	+0.4	+3.1	+0.1	+0.0	-3.6	+0.0
5	003230 삼양식품 🔗	1,217,000	1,283,000	🔴 +5.42%	+1.07%p	×1.1	🟢 외인	+433억	+382	+54.8	+11.2	-4.2	-403	-41.1
6	014710 사조씨푸드 🔗	9,320	9,780	🔴 +4.94%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
7	033920 무학 🔗	7,720	8,030	🔴 +4.02%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
8	001680 대상 🔗	17,830	18,430	🔴 +3.37%	+0.34%p	×1.9	🟢 외인	+8.0억	+7.6	+0.4	+0.5	-0.1	-8.5	-0.0
9	101530 해태제과식품 🔗	5,690	5,880	🔴 +3.34%	—	×36.3	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.3	-0.2
10	007310 오뚜기 🔗	327,000	336,500	🔴 +2.91%	-0.15%p	×1.8	🟦 연기금	+5.8억	+1.7	+4.2	+0.4	-0.0	-6.2	+0.0
11	036580 팜스코 🔗	2,675	2,750	🔴 +2.80%	—	×4.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.8	-1.6
12	004410 서울식품 🔗	1,122	1,151	🔴 +2.58%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
13	248170 샘표식품 🔗	23,450	24,050	🔴 +2.56%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.2
14	005300 롯데칠성 🔗	99,100	101,600	🔴 +2.52%	-0.10%p	×0.9	🟢 외인	+11.5억	+11.6	-0.0	+1.1	-0.0	-12.8	+0.1
15	000080 하이트진로 🔗	15,450	15,760	🔴 +2.01%	-0.58%p	×1.2	🟢 외인	+18.2억	+18.0	+0.3	+1.5	-0.0	-19.4	-0.3
16	097950 CJ제일제당 🔗	183,200	186,300	🔴 +1.69%	+0.49%p	×1.0	🟢 외인	+30.4억	+18.5	+11.8	+8.2	+0.1	-40.3	+1.6
17	001790 대한제당 🔗	2,745	2,790	🔴 +1.64%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.6	-0.0	-1.8	+0.0
18	007160 사조산업 🔗	49,000	49,800	🔴 +1.63%	+0.61%p	×0.5	🔻 개인	-0.1억	+0.1	-0.2	+0.0	+0.0	+0.1	-0.0
19	264900 크라운제과 🔗	8,140	8,270	🔴 +1.60%	—	×8.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
20	003920 남양유업 🔗	43,850	44,500	🔴 +1.48%	+0.23%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
21	006090 사조오양 🔗	8,440	8,560	🔴 +1.42%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
22	271560 오리온 🔗	132,600	134,400	🔴 +1.36%	+0.30%p	×0.6	🟢 외인	+20.8억	+16.2	+5.8	+3.4	-1.1	-20.9	-3.4
23	145990 삼양사 🔗	44,350	44,900	🔴 +1.24%	-1.47%p	×1.1	🟢 외인	+2.3억	+1.9	+0.4	+0.1	+0.0	-2.5	+0.1
24	001130 대한제분 🔗	11,660	11,770	🔴 +0.94%	-0.26%p	×0.4	🟢 외인	+0.3억	+0.5	+0.0	+0.0	-0.2	-0.3	-0.0
25	005610 삼립 🔗	39,950	40,300	🔴 +0.88%	-2.87%p	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	-0.0
26	023150 MH에탄올 🔗	4,155	4,190	🔴 +0.84%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	002140 고려산업 🔗	2,150	2,165	🔴 +0.70%	—	×0.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
28	033780 KT&G 🔗	175,600	176,600	🔴 +0.57%	+0.34%p	×1.3	🟡 금투	-86.8억	-39.7	-45.2	+50.9	-1.9	+15.6	+20.4
29	002600 조흥 🔗	138,000	138,600	🔴 +0.43%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	011150 CJ씨푸드 🔗	2,040	2,045	🔴 +0.25%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
31	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	027740 마니커 🔗	1,190	1,189	🔵 -0.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
33	000890 보해양조 🔗	1,493	1,484	🔵 -0.60%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
34	136490 선진 🔗	10,640	10,450	🔵 -1.79%	—	×2.5	⚫ 그외	-1.0억	-1.0	+0.0	+0.1	+0.0	-2.4	+3.4
35	006980 우성 🔗	16,610	16,310	🔵 -1.81%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
36	003960 사조대림 🔗	31,200	30,150	🔵 -3.37%	-4.81%p	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.3	-0.6
37	003680 한성기업 🔗	6,200	5,900	🔵 -4.84%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0