섹터-KOSPI-음식료·담배-2026-08-07_krx

KOSPI:음식료·담배 — 2026-08-07

sector_code: 1005 · smart money: +298억 · 외+기관: +386억 · RS: +5.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+298	+98.9	+105	+92.2	+94.3	-378	-12.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	280360 롯데웰푸드 🔗	103,300	116,900	🔴 +13.17%	—	×5.2	🟢 외인	+27.6억	+24.7	+2.3	-2.0	+0.6	-18.6	-7.0
2	003230 삼양식품 🔗	1,229,000	1,306,000	🔴 +6.27%	—	×0.9	🟣 투신	+85.4억	-8.4	+35.0	-3.0	+58.7	-52.3	-30.1
3	004370 농심 🔗	388,500	405,000	🔴 +4.25%	—	×1.5	🟢 외인	+68.2억	+48.2	+16.2	+9.2	+3.9	-88.2	+10.8
4	033780 KT&G 🔗	181,600	188,800	🔴 +3.96%	—	×1.3	🟡 금투	+52.3억	-0.5	+31.4	+56.8	+21.4	-114	+4.9
5	000080 하이트진로 🔗	15,380	15,970	🔴 +3.84%	—	×1.3	🟢 외인	+14.5억	+14.4	+0.2	+3.6	-0.0	-18.1	+0.0
6	101530 해태제과식품 🔗	5,520	5,670	🔴 +2.72%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
7	003960 사조대림 🔗	30,850	31,650	🔴 +2.59%	—	×4.3	⚫ 그외	+1.3억	+1.3	+0.0	+0.0	+0.0	-6.6	+5.3
8	005180 빙그레 🔗	68,400	70,000	🔴 +2.34%	—	×1.7	🟢 외인	+11.3억	+6.9	+0.3	-0.1	+4.0	-11.4	+0.2
9	006980 우성 🔗	16,080	16,450	🔴 +2.30%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
10	007310 오뚜기 🔗	334,000	341,500	🔴 +2.25%	—	×0.9	🟢 외인	+4.5억	+3.2	+1.3	+2.6	+0.0	-7.1	-0.1
11	271560 오리온 🔗	134,800	137,600	🔴 +2.08%	—	×0.7	🟦 연기금	+0.3억	-15.2	+12.2	+10.8	+3.3	-10.6	-0.5
12	023150 MH에탄올 🔗	4,045	4,120	🔴 +1.85%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
13	036580 팜스코 🔗	2,535	2,580	🔴 +1.78%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	-0.0
14	001680 대상 🔗	18,230	18,550	🔴 +1.76%	—	×1.4	🟡 금투	+1.9억	+1.8	+0.1	+3.7	+0.0	-5.6	+0.0
15	005610 삼립 🔗	39,650	40,250	🔴 +1.51%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.7	-0.0
16	005300 롯데칠성 🔗	101,100	102,600	🔴 +1.48%	—	×0.8	🟢 외인	+3.6억	+2.8	+0.7	+2.4	-0.0	-5.4	-0.5
17	136490 선진 🔗	10,190	10,340	🔴 +1.47%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
18	017810 풀무원 🔗	9,100	9,230	🔴 +1.43%	—	×1.1	🟢 외인	+1.0억	+0.8	+0.2	-0.0	+0.0	-1.0	+0.0
19	248170 샘표식품 🔗	23,300	23,600	🔴 +1.29%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
20	008040 사조동아원 🔗	642	649	🔴 +1.09%	—	×1.9	🟢 외인	+0.0억	+0.6	-0.6	+0.0	+0.0	-0.2	+0.2
21	003920 남양유업 🔗	43,900	44,350	🔴 +1.03%	—	×1.0	🟢 외인	+0.1억	+0.5	+0.0	-0.0	-0.5	-0.1	+0.0
22	097950 CJ제일제당 🔗	202,500	204,500	🔴 +0.99%	—	×0.6	🟡 금투	+10.5억	+2.7	+5.0	+7.4	+2.7	-21.0	+3.1
23	145990 삼양사 🔗	44,850	45,250	🔴 +0.89%	—	×0.9	🟦 연기금	+0.6억	-0.0	+0.7	+0.5	+0.0	-1.4	+0.3
24	001130 대한제분 🔗	11,500	11,600	🔴 +0.87%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-1.0	+0.4
25	264900 크라운제과 🔗	8,100	8,160	🔴 +0.74%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
26	001790 대한제당 🔗	2,730	2,750	🔴 +0.73%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.3	+0.0	-1.4	+0.0
27	033920 무학 🔗	7,600	7,650	🔴 +0.66%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
28	004410 서울식품 🔗	1,065	1,072	🔴 +0.66%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
29	006090 사조오양 🔗	8,490	8,520	🔴 +0.35%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
30	000890 보해양조 🔗	1,375	1,379	🔴 +0.29%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
31	014710 사조씨푸드 🔗	10,920	10,950	🔴 +0.27%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
32	002600 조흥 🔗	136,700	136,700	⚪ +0.00%	—	×2.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	011150 CJ씨푸드 🔗	2,025	2,015	🔵 -0.49%	—	×2.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
34	007160 사조산업 🔗	53,100	52,700	🔵 -0.75%	—	×2.4	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.0
35	002140 고려산업 🔗	2,145	2,110	🔵 -1.63%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.9	+0.1
36	027740 마니커 🔗	1,220	1,182	🔵 -3.11%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
37	003680 한성기업 🔗	6,340	6,080	🔵 -4.10%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.1