섹터-KOSPI-음식료·담배-2026-07-28_krx

KOSPI:음식료·담배 — 2026-07-28

sector_code: 1005 · smart money: +276억 · 외+기관: +167억 · RS: +5.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+276	-8.4	+121	+59.1	+164	-169	-166

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	014710 사조씨푸드 🔗	9,500	9,540	🔴 +0.42%	—	×0.4	🟦 연기금	+0.1억	-0.2	+0.3	+0.0	+0.0	-0.1	+0.0
2	027740 마니커 🔗	973	977	🔴 +0.41%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
3	004370 농심 🔗	377,000	377,000	⚪ +0.00%	—	×1.9	🟣 투신	+55.1억	-38.7	+7.4	-9.0	+86.5	-51.5	+5.3
4	033780 KT&G 🔗	182,500	181,700	🔵 -0.44%	—	×1.0	🟦 연기금	-22.3억	-96.8	+88.6	+24.7	-14.1	-10.0	+7.6
5	000080 하이트진로 🔗	15,300	15,230	🔵 -0.46%	—	×1.1	🟢 외인	+5.2억	+5.6	-0.0	+1.3	-0.5	-6.4	-0.1
6	271560 오리온 🔗	130,700	129,900	🔵 -0.61%	—	×1.2	⚫ 그외	-25.0억	-38.3	+4.0	+0.8	+9.3	-12.9	+37.1
7	002600 조흥 🔗	137,000	136,100	🔵 -0.66%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
8	007310 오뚜기 🔗	318,500	316,000	🔵 -0.78%	—	×1.3	🟢 외인	+9.5억	+9.3	+0.3	+1.8	-0.0	-11.3	-0.0
9	001790 대한제당 🔗	2,600	2,570	🔵 -1.15%	—	×0.4	🟡 금투	-2.2억	-2.3	+0.0	+4.7	+0.0	-2.6	+0.1
10	005300 롯데칠성 🔗	101,000	99,700	🔵 -1.29%	—	×0.7	🟢 외인	+1.4억	+1.7	-0.9	+0.8	+0.6	-2.4	+0.2
11	005180 빙그레 🔗	67,500	66,600	🔵 -1.33%	—	×1.1	🟦 연기금	+2.3억	+0.4	+2.0	-0.0	-0.1	-2.3	+0.1
12	001130 대한제분 🔗	11,300	11,130	🔵 -1.50%	—	×0.6	⚫ 그외	+0.0억	+0.1	+0.0	+0.0	-0.1	-0.3	+0.3
13	006090 사조오양 🔗	8,320	8,190	🔵 -1.56%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
14	006980 우성 🔗	16,010	15,760	🔵 -1.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	101530 해태제과식품 🔗	5,640	5,550	🔵 -1.60%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
16	023150 MH에탄올 🔗	4,000	3,935	🔵 -1.62%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
17	005610 삼립 🔗	39,850	39,050	🔵 -2.01%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.5	+0.0	-0.6	-0.0
18	004410 서울식품 🔗	994	974	🔵 -2.01%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	-0.0	+0.3	+0.0
19	145990 삼양사 🔗	44,400	43,500	🔵 -2.03%	—	×0.8	🟣 투신	+0.1억	-1.3	-0.0	+0.5	+1.5	-0.7	+0.0
20	264900 크라운제과 🔗	8,100	7,930	🔵 -2.10%	—	×1.1	🟢 외인	+0.4억	+0.3	+0.0	-0.0	+0.1	-0.4	+0.0
21	248170 샘표식품 🔗	23,000	22,500	🔵 -2.17%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
22	001680 대상 🔗	17,930	17,520	🔵 -2.29%	—	×0.9	🟢 외인	+0.7억	+0.9	+0.2	+0.8	-0.4	-1.5	+0.0
23	033920 무학 🔗	7,460	7,280	🔵 -2.41%	—	×1.0	🟢 외인	+0.7억	+0.7	-0.0	+0.1	+0.0	-0.7	+0.0
24	003920 남양유업 🔗	42,950	41,850	🔵 -2.56%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
25	280360 롯데웰푸드 🔗	103,500	100,800	🔵 -2.61%	—	×0.5	🟡 금투	-0.6억	+0.4	-2.0	+1.5	+1.0	-1.0	+0.1
26	017810 풀무원 🔗	9,030	8,780	🔵 -2.77%	—	×1.1	🟢 외인	+0.1억	+0.1	-0.0	+0.0	+0.0	-0.1	+0.0
27	003960 사조대림 🔗	30,400	29,450	🔵 -3.12%	—	×0.9	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.2	+0.8
28	003230 삼양식품 🔗	1,223,000	1,183,000	🔵 -3.27%	—	×1.3	🟢 외인	+253억	+156	+19.3	+23.7	+77.5	-51.9	-225
29	011150 CJ씨푸드 🔗	2,025	1,958	🔵 -3.31%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
30	007160 사조산업 🔗	47,850	46,200	🔵 -3.45%	—	×1.6	⚫ 그외	+0.6억	+0.6	-0.0	+0.0	+0.0	-1.7	+1.1
31	000890 보해양조 🔗	1,381	1,333	🔵 -3.48%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0	+0.0
32	097950 CJ제일제당 🔗	194,700	187,300	🔵 -3.80%	—	×1.0	🟡 금투	-5.3억	-9.8	+1.7	+6.7	+2.8	-6.4	+5.0
33	136490 선진 🔗	9,640	9,250	🔵 -4.05%	—	×0.8	🔻 개인	-1.2억	-1.2	-0.0	-0.0	-0.0	+1.2	-0.0
34	008040 사조동아원 🔗	788	750	🔵 -4.82%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
35	002140 고려산업 🔗	2,045	1,928	🔵 -5.72%	—	×2.0	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.0	+0.4
36	036580 팜스코 🔗	2,610	2,425	🔵 -7.09%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
37	003680 한성기업 🔗	7,050	6,520	🔵 -7.52%	—	×0.4	🟢 외인	+5.7억	+5.7	+0.0	+0.0	+0.0	-5.7	+0.1