섹터-KOSPI-음식료·담배-2026-07-31_krx

KOSPI:음식료·담배 — 2026-07-31

sector_code: 1005 · smart money: -123억 · 외+기관: -245억 · RS: -2.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-123	+76.4	-22.7	-50.8	-177	+241	-67.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	007160 사조산업 🔗	44,250	47,450	🔴 +7.23%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2	004410 서울식품 🔗	954	1,014	🔴 +6.29%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
3	003680 한성기업 🔗	5,840	6,130	🔴 +4.97%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.1	+0.0	-2.2	-0.1
4	003960 사조대림 🔗	28,700	30,000	🔴 +4.53%	—	×1.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-1.0	+1.2
5	036580 팜스코 🔗	2,340	2,435	🔴 +4.06%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
6	136490 선진 🔗	9,140	9,510	🔴 +4.05%	—	×0.5	🟣 투신	+0.3억	+0.1	+0.0	-0.2	+0.3	-0.1	+0.0
7	145990 삼양사 🔗	42,550	44,250	🔴 +4.00%	—	×1.3	🟣 투신	+0.8억	-1.0	-0.2	+0.4	+2.1	-1.2	+0.0
8	005610 삼립 🔗	38,550	39,900	🔴 +3.50%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	-0.0
9	006980 우성 🔗	15,120	15,600	🔴 +3.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
10	017810 풀무원 🔗	8,570	8,830	🔴 +3.03%	—	×0.8	🟢 외인	+0.6억	+0.7	-0.2	-0.0	+0.0	-0.5	-0.0
11	001130 대한제분 🔗	10,990	11,250	🔴 +2.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
12	000890 보해양조 🔗	1,298	1,328	🔴 +2.31%	—	×0.7	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.5	-0.1
13	011150 CJ씨푸드 🔗	1,894	1,932	🔴 +2.01%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
14	002140 고려산업 🔗	2,085	2,120	🔴 +1.68%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.0
15	001790 대한제당 🔗	2,545	2,585	🔴 +1.57%	—	×0.5	🟡 금투	-1.4억	-1.4	+0.0	+2.4	-0.0	-1.0	-0.0
16	101530 해태제과식품 🔗	5,530	5,610	🔴 +1.45%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
17	003920 남양유업 🔗	42,950	43,550	🔴 +1.40%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
18	008040 사조동아원 🔗	715	725	🔴 +1.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
19	002600 조흥 🔗	134,300	136,000	🔴 +1.27%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
20	248170 샘표식품 🔗	22,250	22,400	🔴 +0.67%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
21	006090 사조오양 🔗	8,250	8,300	🔴 +0.61%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.4	+0.4
22	097950 CJ제일제당 🔗	190,300	191,400	🔴 +0.58%	—	×1.1	🔻 개인	-8.7억	-16.4	+2.4	-4.7	+5.3	+18.0	-4.6
23	005180 빙그레 🔗	67,400	67,700	🔴 +0.45%	—	×0.8	🟢 외인	+1.2억	+0.9	-0.0	+0.8	+0.4	-2.5	+0.4
24	023150 MH에탄올 🔗	4,030	4,035	🔴 +0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
25	264900 크라운제과 🔗	8,020	8,010	🔵 -0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
26	033920 무학 🔗	7,400	7,390	🔵 -0.14%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	-0.0	+0.6	+0.0
27	004370 농심 🔗	384,000	383,000	🔵 -0.26%	—	×1.1	🟦 연기금	-9.8억	-32.4	+20.9	-4.3	+1.7	+14.6	-0.5
28	027740 마니커 🔗	1,065	1,058	🔵 -0.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
29	000080 하이트진로 🔗	15,610	15,400	🔵 -1.35%	—	×1.1	🔻 개인	-1.2억	-0.5	-0.9	-1.5	+0.2	+3.3	-0.6
30	007310 오뚜기 🔗	330,000	323,500	🔵 -1.97%	—	×1.0	🔻 개인	-1.1억	-0.0	+0.1	-0.1	-1.2	+1.2	-0.0
31	280360 롯데웰푸드 🔗	105,200	103,000	🔵 -2.09%	—	×1.2	🔻 개인	-3.8억	-4.9	+0.5	-0.8	+0.5	+2.3	+2.3
32	014710 사조씨푸드 🔗	10,290	10,050	🔵 -2.33%	—	×2.1	🟢 외인	-0.3억	+0.3	-0.5	+0.0	+0.0	+0.2	+0.1
33	001680 대상 🔗	18,190	17,720	🔵 -2.58%	—	×1.6	🔻 개인	-9.3억	-7.1	-0.1	-0.8	-2.2	+10.1	-0.1
34	271560 오리온 🔗	135,300	131,800	🔵 -2.59%	—	×1.2	🟢 외인	+26.0억	+55.4	-17.5	-7.0	-11.9	+15.4	-34.4
35	005300 롯데칠성 🔗	103,700	101,000	🔵 -2.60%	—	×1.5	🔻 개인	+1.8억	+1.7	+0.1	-1.1	+0.0	+9.4	-10.2
36	033780 KT&G 🔗	184,900	179,100	🔵 -3.14%	—	×1.8	🔻 개인	+14.2억	+38.0	+3.1	-26.0	-26.8	+54.5	-42.7
37	003230 삼양식품 🔗	1,239,000	1,168,000	🔵 -5.73%	—	×1.2	🔻 개인	-141억	+34.5	-30.3	-7.8	-145	+127	+21.5