섹터-KOSPI-음식료·담배-2026-08-12_krx

KOSPI:음식료·담배 — 2026-08-12

sector_code: 1005 · smart money: -151억 · 외+기관: -544억 · RS: -3.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-151	+60.4	-163	-7.7	-48.2	+523	-364

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	027740 마니커 🔗	1,188	1,209	🔴 +1.77%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2	033920 무학 🔗	7,750	7,790	🔴 +0.52%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	-0.0
3	011150 CJ씨푸드 🔗	2,065	2,075	🔴 +0.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
4	002140 고려산업 🔗	2,130	2,135	🔴 +0.23%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.2
5	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	004410 서울식품 🔗	1,136	1,136	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
7	136490 선진 🔗	10,850	10,850	⚪ +0.00%	—	×1.3	🔻 개인	-2.5억	-2.1	+0.0	-0.0	-0.4	+2.7	-0.2
8	002600 조흥 🔗	136,000	136,000	⚪ +0.00%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
9	000890 보해양조 🔗	1,496	1,493	🔵 -0.20%	—	×3.5	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.0	+0.0
10	006090 사조오양 🔗	8,620	8,600	🔵 -0.23%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
11	023150 MH에탄올 🔗	4,210	4,200	🔵 -0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
12	001130 대한제분 🔗	11,870	11,840	🔵 -0.25%	—	×1.5	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.6	+0.6
13	145990 삼양사 🔗	44,900	44,600	🔵 -0.67%	—	×0.4	🟦 연기금	-0.2억	-0.4	+0.2	+0.1	+0.0	+0.1	+0.0
14	017810 풀무원 🔗	9,380	9,300	🔵 -0.85%	—	×0.6	🟦 연기금	+0.0억	-0.3	+0.3	-0.0	+0.0	+0.0	-0.0
15	006980 우성 🔗	16,610	16,460	🔵 -0.90%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
16	264900 크라운제과 🔗	8,210	8,130	🔵 -0.97%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
17	097950 CJ제일제당 🔗	188,800	186,900	🔵 -1.01%	—	×1.2	🔻 개인	-71.1억	-75.1	+1.6	-1.2	+2.3	+71.2	+1.2
18	003680 한성기업 🔗	6,490	6,420	🔵 -1.08%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.8	-0.1
19	101530 해태제과식품 🔗	5,730	5,660	🔵 -1.22%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	-0.0
20	005300 롯데칠성 🔗	101,300	99,900	🔵 -1.38%	—	×0.7	🔻 개인	-4.5억	-5.4	+1.0	-1.1	-0.0	+7.2	-1.7
21	005180 빙그레 🔗	70,900	69,900	🔵 -1.41%	—	×1.5	🟣 투신	-1.3억	-6.3	+0.3	+0.2	+4.7	-2.3	+3.4
22	000080 하이트진로 🔗	15,620	15,390	🔵 -1.47%	—	×0.7	🔻 개인	-1.7억	-2.0	+0.3	-2.0	-0.0	+3.6	+0.1
23	003960 사조대림 🔗	32,450	31,950	🔵 -1.54%	—	×0.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.3
24	005610 삼립 🔗	41,350	40,700	🔵 -1.57%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.1	+0.1	-0.0	+0.6	-0.1
25	001790 대한제당 🔗	2,785	2,740	🔵 -1.62%	—	×0.5	🔻 개인	-2.1억	-1.9	-0.1	+0.5	-0.0	+1.1	+0.4
26	004370 농심 🔗	396,500	390,000	🔵 -1.64%	—	×0.8	⚫ 그외	-19.6억	-30.1	+3.4	-9.2	+7.0	+10.5	+18.4
27	033780 KT&G 🔗	180,900	177,400	🔵 -1.93%	—	×1.0	🔻 개인	-76.0억	+54.1	-123	-12.4	-6.7	+114	-25.6
28	007310 오뚜기 🔗	332,500	325,000	🔵 -2.26%	—	×0.8	🔻 개인	-3.9억	-4.9	+1.0	-1.7	-0.0	+5.1	+0.6
29	036580 팜스코 🔗	2,740	2,675	🔵 -2.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
30	248170 샘표식품 🔗	24,500	23,900	🔵 -2.45%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
31	001680 대상 🔗	18,350	17,880	🔵 -2.56%	—	×1.5	🔻 개인	-4.0억	-4.4	+0.4	-2.1	-0.0	+9.3	-3.2
32	280360 롯데웰푸드 🔗	126,200	122,800	🔵 -2.69%	—	×0.9	🟦 연기금	+0.9억	+1.8	+2.5	+0.8	-3.3	-1.8	+0.1
33	003920 남양유업 🔗	45,500	44,150	🔵 -2.97%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
34	271560 오리온 🔗	137,000	132,800	🔵 -3.07%	—	×1.2	🟢 외인	+37.4억	+39.7	+2.1	+10.3	-4.4	+19.2	-66.8
35	003230 삼양식품 🔗	1,259,000	1,204,000	🔵 -4.37%	—	×1.2	🔻 개인	+5.0억	+106	-53.3	+10.1	-47.4	+276	-291
36	014710 사조씨푸드 🔗	11,070	10,130	🔵 -8.49%	—	×1.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
37	007160 사조산업 🔗	56,500	51,400	🔵 -9.03%	—	×2.9	🔻 개인	-1.3억	-2.0	+0.6	-0.0	+0.0	+1.3	+0.0