섹터-KOSPI-음식료·담배-2026-07-27_nxt

KOSPI:음식료·담배 — 2026-07-27

sector_code: 1005 · smart money: +337억 · 외+기관: +379억 · RS: +7.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+337	+111	+82.0	+20.2	+144	-364	+7.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003230 삼양식품 🔗	1,140,000	1,223,000	🔴 +7.28%	+0.26%p	×1.6	🟢 외인	+342억	+150	+56.0	-41.4	+136	-327	+25.7
2	004370 농심 🔗	365,000	377,000	🔴 +3.29%	+0.14%p	×1.2	🟢 외인	+50.0억	+28.2	+17.7	+1.2	+4.0	-58.9	+7.7
3	005610 삼립 🔗	38,700	39,850	🔴 +2.97%	+0.39%p	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
4	007160 사조산업 🔗	46,700	47,850	🔴 +2.46%	-0.32%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
5	101530 해태제과식품 🔗	5,520	5,640	🔴 +2.17%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
6	014710 사조씨푸드 🔗	9,310	9,500	🔴 +2.04%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
7	280360 롯데웰푸드 🔗	101,600	103,500	🔴 +1.87%	+0.00%p	×1.6	🟢 외인	+4.9억	+4.8	+0.1	+0.3	+0.0	-5.2	-0.0
8	003960 사조대림 🔗	30,000	30,400	🔴 +1.33%	+0.50%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
9	017810 풀무원 🔗	8,920	9,030	🔴 +1.23%	+0.45%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
10	006090 사조오양 🔗	8,220	8,320	🔴 +1.22%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
11	005180 빙그레 🔗	66,700	67,500	🔴 +1.20%	+0.45%p	×0.7	🟢 외인	+2.6억	+2.3	+0.3	+0.0	+0.0	-2.7	-0.0
12	005300 롯데칠성 🔗	100,000	101,000	🔴 +1.00%	+0.10%p	×0.6	🟢 외인	-0.2억	+5.1	+0.0	+1.2	-5.2	-1.1	+0.1
13	001130 대한제분 🔗	11,190	11,300	🔴 +0.98%	-0.63%p	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
14	264900 크라운제과 🔗	8,040	8,100	🔴 +0.75%	—	×0.2	🟣 투신	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
15	001680 대상 🔗	17,830	17,930	🔴 +0.56%	+0.06%p	×1.2	🟡 금투	+0.2억	+0.3	-0.2	+2.0	+0.0	-2.3	+0.1
16	011150 CJ씨푸드 🔗	2,015	2,025	🔴 +0.50%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
17	248170 샘표식품 🔗	22,900	23,000	🔴 +0.44%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
18	033920 무학 🔗	7,440	7,460	🔴 +0.27%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
19	097950 CJ제일제당 🔗	194,300	194,700	🔴 +0.21%	+0.06%p	×0.5	🟡 금투	-1.5억	+0.5	-2.1	+7.9	+0.0	-5.3	-1.1
20	033780 KT&G 🔗	182,200	182,500	🔴 +0.16%	-0.06%p	×0.6	🟡 금투	-26.1억	-50.5	+11.3	+35.4	+13.1	-2.6	-6.7
21	271560 오리온 🔗	130,500	130,700	🔴 +0.15%	+0.53%p	×0.5	🟢 외인	+9.9억	+15.4	-1.9	+6.7	-3.7	-8.9	-7.7
22	002600 조흥 🔗	136,900	137,000	🔴 +0.07%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	007310 오뚜기 🔗	318,500	318,500	⚪ +0.00%	+0.31%p	×0.9	🔻 개인	-1.9억	-2.5	+0.5	+0.8	+0.0	+1.1	+0.0
24	001790 대한제당 🔗	2,605	2,600	🔵 -0.19%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+5.3	+0.0	-4.9	-0.2
25	004410 서울식품 🔗	996	994	🔵 -0.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	000080 하이트진로 🔗	15,330	15,300	🔵 -0.20%	+0.06%p	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+1.1	+0.0	-3.2	-0.1
27	003920 남양유업 🔗	43,150	42,950	🔵 -0.46%	-0.11%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
28	136490 선진 🔗	9,690	9,640	🔵 -0.52%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
29	036580 팜스코 🔗	2,630	2,610	🔵 -0.76%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
30	008040 사조동아원 🔗	795	788	🔵 -0.88%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
31	027740 마니커 🔗	982	973	🔵 -0.92%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	023150 MH에탄올 🔗	4,045	4,000	🔵 -1.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	145990 삼양사 🔗	44,900	44,400	🔵 -1.11%	+0.00%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
34	000890 보해양조 🔗	1,402	1,381	🔵 -1.50%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
35	006980 우성 🔗	16,530	16,010	🔵 -3.15%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	003680 한성기업 🔗	7,570	7,050	🔵 -6.87%	—	×0.3	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
37	002140 고려산업 🔗	2,340	2,045	🔵 -12.61%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	-0.2	+0.0	-2.7	+0.0