리서치 & 클리핑

매크로-소비미디어-2026-08-12_nxt

48 min read

소비미디어 — 2026-08-12

매크로: 소비미디어 · 종목: 494개 · smart money: +1,642억 · 강세(≥+10%): 13개

원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,642+1,550-330-452+422-1,525+334

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1035290 골드앤에스 🔗1,3201,716🔴 +30.00%—×7.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2002680 한탑 🔗2,1502,795🔴 +30.00%—×0.5🟡 금투🔵 -0.0억-0.1+0.0+0.9+0.0-0.8-0.1
3001210 금호전기 🔗4,0805,300🔴 +29.90%—×1.8🟢 외인🔴 +8.7억+8.7+0.0+0.1+0.0-8.8+0.1
4900300 오가닉티코스메틱 🔗2,2652,940🔴 +29.80%—×6.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.9-0.3
5161890 한국콜마 🔗114,000134,300🔴 +17.81%+1.58%p×10.2⚫ 그외🔵 -360억-228-96.4-112-35.3-33.9+505
6003350 한국화장품제조 🔗10,34011,850🔴 +14.60%—×16.2🟣 투신🔴 +66.9억+30.1+2.1-0.1+34.6-9.7-57.0
7406820 뷰티스킨 🔗2,0202,305🔴 +14.11%—×11.6🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.8+0.6
8176590 코나솔 🔗1,9982,280🔴 +14.11%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9181710 NHN 🔗54,20061,600🔴 +13.65%+0.55%p×6.0⚫ 그외🔴 +16.0억+6.9+5.6-6.4+3.5-107+97.2
10066570 LG전자 🔗182,400206,000🔴 +12.94%+0.55%p×2.6🟢 외인🔴 +2,165억+1,597+256+47.8+312-2,342+130
11317240 TS트릴리온 🔗1,1531,299🔴 +12.66%—×3.1🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.7+0.0
12206950 볼빅 🔗1,5121,697🔴 +12.24%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13257720 실리콘투 🔗40,90045,250🔴 +10.64%+0.00%p×8.7🟢 외인🔴 +335억+183+19.0-30.9+132-363+59.2
14241710 코스메카코리아 🔗109,400120,200➖ 🔴 +9.87%-2.93%p×4.9⚫ 그외🔵 -105억-65.7-48.2-40.4+8.5-37.3+183
15251970 펌텍코리아 🔗52,10057,100➖ 🔴 +9.60%-3.45%p×3.2🟣 투신🔴 +35.3억-6.5+4.8-4.8+36.9-35.8+5.3
16044820 코스맥스비티아이 🔗25,60028,000🔴 +9.38%—×5.3🟡 금투🔴 +5.0억+1.7+3.3+5.4-0.0-7.5-3.0
17352480 씨앤씨인터내셔널 🔗21,15022,800🔴 +7.80%-0.24%p×4.1🟢 외인🔴 +4.6억+3.4+0.0-1.7+1.1-3.1+0.3
18016100 리더스코스메틱 🔗1,1791,270🔴 +7.72%—×65.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
19236030 씨알푸드 🔗2,6002,800🔴 +7.69%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20362320 청담글로벌 🔗5,1705,550🔴 +7.35%—×32.4🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0+0.3-2.4
21134580 탑코미디어 🔗1,2801,373🔴 +7.27%—×2.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
22123330 제닉 🔗30,35032,550🔴 +7.25%—×2.8🟦 연기금🔴 +7.0억-7.6+17.0+2.8-2.5-15.7+6.0
23420570 제이투케이바이오 🔗11,19012,000🔴 +7.24%—×6.7⚫ 그외🔴 +0.3억+0.3+0.0+0.5+0.0-1.6+0.9
24058400 KNN 🔗5,2605,640🔴 +7.22%—×1.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
25225190 LK삼양 🔗1,0551,131🔴 +7.20%—×13.4🔻 개인🔵 -14.6억-14.6+0.0+0.0+0.0+14.3+0.2
26376180 피코그램 🔗1,5431,650🔴 +6.93%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
27451250 삐아 🔗7,5708,090🔴 +6.87%—×17.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
28051360 토비스 🔗12,46013,290🔴 +6.66%+1.52%p×0.7⚫ 그외🔴 +0.7억+0.8+0.0-0.0-0.0-5.1+4.4
29192820 코스맥스 🔗230,000244,500🔴 +6.30%-2.18%p×6.2🟢 외인🔴 +263억+278-23.6-15.4+8.7-246-1.9
30483650 달바글로벌 🔗249,000264,500🔴 +6.22%+1.00%p×1.6🔻 개인🔵 -104억-63.5-67.5-23.1+26.7+174-46.4
31260930 씨티케이 🔗2,6902,850🔴 +5.95%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
32265740 엔에프씨 🔗6,7007,080🔴 +5.67%—×19.8🟣 투신🔴 +27.4억+2.5+2.4+0.0+22.5-30.4+3.0
33024720 콜마홀딩스 🔗10,15010,700🔴 +5.42%+0.40%p×8.6🟡 금투🔴 +3.6억+3.6+0.0+11.2+0.0-15.1+0.3
34214420 토니모리 🔗5,9306,250🔴 +5.40%—×8.8🔻 개인🔵 -1.3억-2.2+1.0-1.3+0.0+2.3+0.4
35318160 셀바이오휴먼텍 🔗7,3707,750🔴 +5.16%—×4.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
36114840 아이패밀리에스씨 🔗9,3009,770🔴 +5.05%+0.32%p×3.2🔻 개인🔵 -0.8억+0.3-1.1-1.6+0.0+2.4+0.0
37373200 엑스플러스 🔗1,7861,876🔴 +5.04%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
38025870 신라에스지 🔗2,9403,085🔴 +4.93%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39043710 코스리거글로벌 🔗3,5553,730🔴 +4.92%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
40290720 푸드나무 🔗2,9303,070🔴 +4.78%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
41950140 잉글우드랩 🔗9,5109,940🔴 +4.52%—×8.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.7-0.3
42900120 씨엑스아이 🔗949991🔴 +4.43%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1-0.0
43205500 넥써쓰 🔗1,5851,653🔴 +4.29%—×1.5🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.3-0.3
44388610 지에프씨생명과학 🔗6,3006,570🔴 +4.29%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
45024950 삼천리자전거 🔗3,8854,035🔴 +3.86%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
46900340 윙입푸드 🔗1,8201,890🔴 +3.85%—×4.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
47365900 브이씨 🔗2,4752,570🔴 +3.84%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48366030 나인앤컴퍼니 🔗4,3804,535🔴 +3.54%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
49475460 미트박스 🔗6,0806,290🔴 +3.45%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
50018700 졸스 🔗1,4951,546🔴 +3.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
51080530 코디 🔗2,6402,730🔴 +3.41%—×2.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
52472850 폰드그룹 🔗5,1705,340🔴 +3.29%+0.78%p×1.4🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.0+0.2+0.0
53278470 에이피알 🔗385,000397,500🔴 +3.25%+0.13%p×1.2🟢 외인🔴 +276억+290-37.7-22.7+23.8-224-29.9
54237880 클리오 🔗11,83012,210🔴 +3.21%+0.42%p×4.0🔻 개인🔴 +0.3억-0.7+0.0-1.5+1.0+1.1+0.1
55001740 SK네트웍스 🔗7,8608,110🔴 +3.18%—×0.9🟢 외인🔴 +7.3억+6.5+0.8-0.7-0.0-6.5-0.1
56460870 에스엠씨지 🔗3,0403,135🔴 +3.12%—×1.6🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.1-0.3
57019010 베뉴지 🔗3,7903,905🔴 +3.03%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.0+0.7-0.0
58086710 선진뷰티사이언스 🔗8,1008,330🔴 +2.84%—×2.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.0+0.4
59215480 토박스코리아 🔗2,1102,170🔴 +2.84%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.1
60121440 골프존홀딩스 🔗6,7106,900🔴 +2.83%—×0.3🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.0
61159580 제로투세븐 🔗2,2152,275🔴 +2.71%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
62043360 디지아이 🔗2,2552,315🔴 +2.66%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
63009140 경인전자 🔗22,60023,200🔴 +2.65%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64297570 알로이스 🔗911935🔴 +2.63%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
65361570 알비더블유 🔗1,4401,477🔴 +2.57%—×2.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
66225430 케이엠제약 🔗1,7701,815🔴 +2.54%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
67123690 한국화장품 🔗6,7706,940🔴 +2.51%—×6.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.1
68004540 깨끗한나라 🔗1,2121,242🔴 +2.48%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
69027050 코리아나 🔗1,5421,579🔴 +2.40%—×10.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
70016880 웅진 🔗2,1502,200🔴 +2.33%—×1.2⚫ 그외🔵 -1.2억-1.4+0.2+0.0+0.0-0.9+2.1
71052260 현대바이오랜드 🔗3,8953,985🔴 +2.31%—×1.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
72306040 에스제이그룹 🔗1,7151,751🔴 +2.10%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
73250000 보라티알 🔗5,7705,890🔴 +2.08%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
74331660 한국미라클피플사 🔗4,1654,250🔴 +2.04%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75405920 나라셀라 🔗1,7731,809🔴 +2.03%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
760015N0 아로마티카 🔗8,9709,150🔴 +2.01%—×0.9⚫ 그외🔵 -3.3억-2.3+0.0+2.0-1.0-1.1+2.4
77475560 더본코리아 🔗14,10014,380🔴 +1.99%+1.21%p×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
78065650 하이퍼코퍼레이션 🔗1,7051,739🔴 +1.99%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79109670 씨싸이트 🔗4,0354,115🔴 +1.98%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80134790 시디즈 🔗20,30020,700🔴 +1.97%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
81499790 GS피앤엘 🔗43,45044,300🔴 +1.96%+0.12%p×0.6🟣 투신🔴 +1.9억-7.4+1.8+2.1+7.5-4.4+0.4
82321820 아티스트컴퍼니 🔗2,4802,525🔴 +1.81%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83114090 GKL 🔗9,5109,680🔴 +1.79%+0.11%p×0.9🟢 외인🔴 +5.1억+4.5+0.7-0.6-0.0-4.6+0.1
84263720 디앤씨미디어 🔗7,3007,430🔴 +1.78%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.1
85027740 마니커 🔗1,1881,209🔴 +1.77%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
860013V0 삼진식품 🔗5,3105,400🔴 +1.69%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
87026040 제이에스티나 🔗1,8201,850🔴 +1.65%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88219550 디와이디 🔗1,2851,306🔴 +1.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
89033130 디지틀조선 🔗1,8821,910🔴 +1.49%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
90096240 크레버스 🔗8,7208,850🔴 +1.49%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.1-0.0
91415380 스튜디오삼익 🔗2,0352,065🔴 +1.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92369370 블리츠웨이엔터테인먼트 🔗3,7753,830🔴 +1.46%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93310200 애니플러스 🔗2,8102,850🔴 +1.42%—×2.9🔻 개인🔵 -2.1억-1.5-0.6+0.0-0.1+2.1+0.0
94025620 차AI헬스케어 🔗5,0105,080🔴 +1.40%—×2.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95318010 팜스빌 🔗3,6053,655🔴 +1.39%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96216050 인크로스 🔗5,1705,240🔴 +1.35%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.7-0.5
97069640 한세엠케이 🔗1,4041,423🔴 +1.35%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
98458350 에스팀 🔗3,7603,810🔴 +1.33%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
99033340 좋은사람들 🔗308312🔴 +1.30%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
100173940 에프엔씨엔터 🔗2,3252,355🔴 +1.29%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
101009770 삼정펄프 🔗27,40027,750🔴 +1.28%—×1.4🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.4+0.1
102063170 서울옥션 🔗5,5005,570🔴 +1.27%—×0.9⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.2+0.6
103023770 플레이위드 🔗2,3902,420🔴 +1.26%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
104277410 인산가 🔗5,6905,760🔴 +1.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105047820 초록뱀미디어 🔗3,2853,325🔴 +1.22%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106034230 파라다이스 🔗9,8409,960🔴 +1.22%+0.61%p×1.3🟢 외인🔵 -1.5억+11.4-13.8-0.1+0.8+7.0-5.3
107123750 알톤 🔗1,7351,756🔴 +1.21%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108001040 CJ 🔗137,200138,800🔴 +1.17%+0.37%p×1.2🔻 개인🔵 -26.3억+16.6-2.9-3.0-39.9+17.5+11.8
109476080 M83 🔗3,8803,925🔴 +1.16%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
110004590 한국가구 🔗5,3705,430🔴 +1.12%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.1
111032350 롯데관광개발 🔗13,34013,480🔴 +1.05%+0.00%p×0.6🔻 개인🔵 -2.3억-1.6+0.6-1.2-1.4+2.8+0.8
112267980 매일유업 🔗34,20034,550🔴 +1.02%+0.58%p×0.6🔻 개인🔵 -0.5억-0.3-0.1+0.0+0.0+0.5+0.0
113296520 가이아코퍼레이션 🔗607613🔴 +0.99%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114024940 PN풍년 🔗2,0502,070🔴 +0.98%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
115006060 화승인더 🔗2,5952,620🔴 +0.96%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
116160550 NEW 🔗1,0641,074🔴 +0.94%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117102370 케이옥션 🔗3,2453,275🔴 +0.92%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.6
118050120 ES큐브 🔗3,3003,330🔴 +0.91%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
119357230 에이치피오 🔗2,2902,310🔴 +0.87%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
120067830 세이브존I&C 🔗2,3452,365🔴 +0.85%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.2+0.4
121065150 대산F&B 🔗1,6651,679🔴 +0.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
122002870 신풍 🔗962970🔴 +0.83%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.0
123351870 차이커뮤니케이션 🔗1,8011,816🔴 +0.83%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
124138360 앤로보틱스 🔗1,9791,995🔴 +0.81%—×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
125073560 우리손에프앤지 🔗1,5381,550🔴 +0.78%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
126004450 삼화왕관 🔗26,25026,450🔴 +0.76%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
127353590 오토앤 🔗1,7161,729🔴 +0.76%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128073570 리튬포어스 🔗1,7331,746🔴 +0.75%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
129066910 손오공 🔗2,0302,045🔴 +0.74%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
130111710 남화산업 🔗3,4103,435🔴 +0.73%—×8.1🔻 개인🔵 -6.7억-6.7+0.0+0.0+0.0+6.7+0.1
131012690 모나리자 🔗1,5181,529🔴 +0.72%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.1
132034120 SBS 🔗11,80011,880🔴 +0.68%+0.09%p×0.6🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.1+0.0
133068050 팬엔터테인먼트 🔗1,2091,217🔴 +0.66%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
134368970 오에스피 🔗2,3252,340🔴 +0.65%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.1
135067000 조이시티 🔗1,2271,235🔴 +0.65%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0-0.2+0.4
136008700 아남전자 🔗1,2491,257🔴 +0.64%—×0.2🟡 금투🔵 -0.9억-0.9+0.0+0.6+0.0+0.3+0.0
137039130 하나투어 🔗31,85032,050🔴 +0.63%+0.16%p×0.7🔻 개인🔵 -0.8억-0.8+0.1+0.4-0.0+1.3-1.0
138036420 콘텐트리중앙 🔗1,6201,630🔴 +0.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
139018120 진로발효 🔗16,65016,750🔴 +0.60%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
140048910 대원미디어 🔗5,0505,080🔴 +0.59%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.1
141408900 스튜디오미르 🔗1,0481,054🔴 +0.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
142047080 한빛소프트 🔗1,0621,068🔴 +0.56%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
143047770 코데즈컴바인 🔗2,7052,720🔴 +0.55%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
144016800 퍼시스 🔗27,20027,350🔴 +0.55%+0.92%p×4.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
145011420 갤럭시아에스엠 🔗1,5031,511🔴 +0.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146033920 무학 🔗7,7507,790🔴 +0.52%—×1.1🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3-0.0
147040300 YTN 🔗2,0402,050🔴 +0.49%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
148046390 삼화네트웍스 🔗2,0302,040🔴 +0.49%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
149027410 BGF 🔗4,1704,190🔴 +0.48%—×0.7⚫ 그외🔵 -0.4억-0.2-0.2-0.0+0.0-0.1+0.4
150011150 CJ씨푸드 🔗2,0652,075🔴 +0.48%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
151009780 엠에스씨 🔗6,4306,460🔴 +0.47%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
152091120 이엠텍 🔗4,2404,260🔴 +0.47%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153084870 TBH글로벌 🔗2,1602,170🔴 +0.46%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.5+0.0-0.4-0.1
154194370 제이에스코퍼레이션 🔗13,46013,520🔴 +0.45%-0.37%p×1.2🔻 개인🔴 +0.8억-1.1+2.4+0.1-0.4+5.7-6.6
155432430 와이랩 🔗2,2852,295🔴 +0.44%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156033830 티비씨 🔗1,6361,643🔴 +0.43%—×1.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
157004990 롯데지주 🔗23,70023,800🔴 +0.42%+0.84%p×1.0🔻 개인🔵 -1.9억-2.0+0.1-0.4-0.0+3.5-1.2
158352700 씨앤투스 🔗1,4431,449🔴 +0.42%—×1.0🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1-0.0
159250030 진코스텍 🔗23,80023,900🔴 +0.42%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160039340 한국경제TV 🔗4,7904,810🔴 +0.42%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.3
161362990 드림인사이트 🔗1,2201,225🔴 +0.41%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
162001530 DI동일 🔗24,85024,950🔴 +0.40%+1.41%p×0.6🟦 연기금🔴 +0.3억-0.1+0.4-0.0+0.0-0.3+0.0
163095720 웅진씽크빅 🔗1,2491,254🔴 +0.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164005860 한일사료 🔗2,5002,510🔴 +0.40%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
165204020 그리티 🔗1,8291,836🔴 +0.38%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
166111380 동인기연 🔗13,34013,390🔴 +0.37%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
167481070 에이유브랜즈 🔗19,02019,090🔴 +0.37%-0.05%p×1.3🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+4.1-2.0
168003200 일신방직 🔗10,77010,810🔴 +0.37%+0.28%p×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.1-0.0-1.3+0.4
169950170 JTC 🔗4,1604,175🔴 +0.36%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
170063440 SM Life Design 🔗1,1261,130🔴 +0.36%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171053210 스카이라이프 🔗4,2454,260🔴 +0.35%—×0.7🔻 개인🔵 -0.4억-0.4-0.1-0.0+0.0+0.5-0.0
172052220 iMBC 🔗1,7681,774🔴 +0.34%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
173035250 강원랜드 🔗14,55014,600🔴 +0.34%+0.34%p×0.8🔻 개인🔵 -0.1억-2.4+2.2-1.9+0.1+3.1-1.0
174000680 LS네트웍스 🔗3,0003,010🔴 +0.33%—×1.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
175032540 TJ미디어 🔗3,0553,065🔴 +0.33%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176080160 모두투어 🔗9,1609,190🔴 +0.33%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.6+1.4
177007980 TP 🔗1,8731,879🔴 +0.32%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
178030960 양지사 🔗4,6604,675🔴 +0.32%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
179032800 판타지오 🔗1,5751,580🔴 +0.32%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
180435570 에르코스 🔗7,1307,150🔴 +0.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181214270 FSN 🔗1,4731,477🔴 +0.27%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
182222980 한국맥널티 🔗2,0552,060🔴 +0.24%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183452260 한화갤러리아 🔗2,0802,085🔴 +0.24%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
184002140 고려산업 🔗2,1302,135🔴 +0.23%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
185082850 우리바이오 🔗926928🔴 +0.22%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
1860071M0 삼성스팩11호 🔗1,9801,984🔴 +0.20%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
187200350 아티스트스튜디오 🔗2,4852,490🔴 +0.20%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
188003580 HLB글로벌 🔗1,6211,624🔴 +0.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
189263810 상신전자 🔗2,6402,645🔴 +0.19%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
190478560 블랙야크아이앤씨 🔗2,8802,885🔴 +0.17%—×0.4🔻 개인🔵 -0.2억+0.0+0.0-0.0-0.2+0.2+0.0
191079430 현대리바트 🔗5,9705,980🔴 +0.17%—×0.9🔻 개인🔵 -0.3억-0.2-0.0+0.0+0.0+0.3+0.0
192443250 레뷰코퍼레이션 🔗6,3806,390🔴 +0.16%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
193068290 삼성출판사 🔗6,3506,360🔴 +0.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
194111110 호전실업 🔗6,8106,820🔴 +0.15%—×1.2🔻 개인🔵 -0.2억-0.1-0.0+0.0+0.0+0.2+0.0
195339770 교촌에프앤비 🔗3,8803,885🔴 +0.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
196038390 레드캡투어 🔗10,04010,050🔴 +0.10%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
197065950 웰크론 🔗1,0321,033🔴 +0.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199317860 노드메이슨 🔗4,3004,300⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200270870 뉴트리 🔗4,2654,265⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203073190 듀오백 🔗1,5951,595⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
204030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207014100 메디앙스 🔗1,8991,899⚪ +0.00%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
208090370 메타랩스 🔗1,0901,090⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
209348030 모비릭스 🔗3,1853,185⚪ +0.00%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.8+0.0-0.3-0.3
210208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214008040 사조동아원 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215004410 서울식품 🔗1,1361,136⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
216136490 선진 🔗10,85010,850⚪ +0.00%—×1.2🔻 개인🔵 -2.5억-2.1+0.0-0.0-0.3+2.7-0.2
217267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221154030 아시아종묘 🔗1,6691,669⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224003800 에이스침대 🔗33,20033,200⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.1
225241840 에이스토리 🔗2,3802,380⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
226291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232101140 인바이오젠 🔗5,2905,290⚪ +0.00%—×3.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
233064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235110020 전진바이오팜 🔗1,9521,952⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236208140 정다운 🔗2,2902,290⚪ +0.00%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237002600 조흥 🔗136,000136,000⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238065060 지엔코 🔗3,4903,490⚪ +0.00%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
239094850 참좋은여행 🔗4,2354,235⚪ +0.00%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
240066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246177830 파버나인 🔗2,3902,390⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
247266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
248276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251241590 화승엔터프라이즈 🔗3,2703,270⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2-0.1-0.0-0.0+0.2+0.0
252322780 코퍼스코리아 🔗1,9511,950🔵 -0.05%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
253072870 메가스터디 🔗13,09013,080🔵 -0.08%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
254129890 앱코 🔗988987🔵 -0.10%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
255363280 티와이홀딩스 🔗1,9171,915🔵 -0.10%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256950190 고스트스튜디오 🔗9,0409,030🔵 -0.11%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.2-0.4
257041510 에스엠 🔗76,10076,000🔵 -0.13%+0.66%p×0.9🟢 외인🔴 +12.9억+9.7+3.2-3.3+0.1-4.0-5.6
258053280 예스24 🔗3,2653,260🔵 -0.15%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
259005990 매일홀딩스 🔗10,78010,760🔵 -0.19%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260237820 플레이디 🔗2,5702,565🔵 -0.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261000890 보해양조 🔗1,4961,493🔵 -0.20%—×3.5🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.0+0.0
262036030 케이티알파 🔗4,8004,790🔵 -0.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
263093050 LF 🔗22,75022,700🔵 -0.22%+0.44%p×1.0🟢 외인🔴 +0.5억+0.6-0.1+0.0+0.0-1.0+0.5
264072710 농심홀딩스 🔗90,70090,500🔵 -0.22%-0.33%p×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+1.0-0.6
265006090 사조오양 🔗8,6208,600🔵 -0.23%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
266284740 쿠쿠홈시스 🔗21,70021,650🔵 -0.23%+0.46%p×0.5🔻 개인🔵 -0.2억-0.2-0.0-0.0+0.0+0.3-0.1
267023150 MH에탄올 🔗4,2104,200🔵 -0.24%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
268218150 미래생명자원 🔗2,0902,085🔵 -0.24%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
269019660 글로본 🔗1,5691,565🔵 -0.25%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
270376300 디어유 🔗20,20020,150🔵 -0.25%+0.25%p×0.5🔻 개인🔵 -2.2억+2.8-3.7-0.6-1.3+3.3-0.5
271018250 애경산업 🔗12,20012,170🔵 -0.25%—×3.2🔻 개인🔵 -3.6억-3.6+0.0-0.0+0.0+3.6+0.0
272013890 지누스 🔗8,1308,110🔵 -0.25%+0.86%p×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.3+0.0-0.7+0.7
273473980 노머스 🔗11,72011,690🔵 -0.26%+0.00%p×1.0🔻 개인🔵 -0.9억-0.6-0.4+0.2+0.0+0.7-0.0
274043650 국순당 🔗3,7353,725🔵 -0.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
275352820 하이브 🔗180,700180,200🔵 -0.28%+0.38%p×0.5🔻 개인🔵 -63.3억+17.7-62.1-7.6-18.9+78.4-7.5
276267790 배럴 🔗3,3903,380🔵 -0.29%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
277104620 노랑풍선 🔗3,1803,170🔵 -0.31%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
278014990 인디에프 🔗1,8571,851🔵 -0.32%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279053290 NE능률 🔗1,8151,809🔵 -0.33%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
280145170 노브랜드 🔗3,0353,025🔵 -0.33%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
281032080 아즈텍WB 🔗1,1401,136🔵 -0.35%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
282122450 KX 🔗2,7802,770🔵 -0.36%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
283084690 대상홀딩스 🔗7,9507,920🔵 -0.38%+0.37%p×0.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8+0.0
284016920 카스 🔗1,0541,050🔵 -0.38%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
285002450 삼익악기 🔗1,1551,150🔵 -0.43%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
286189980 흥국에프엔비 🔗1,1701,165🔵 -0.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287054780 키이스트 🔗1,3651,359🔵 -0.44%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288353810 이지바이오 🔗6,4906,460🔵 -0.46%—×0.6🔻 개인🔵 -1.6억-0.6-1.1+0.0+0.0+1.5+0.1
289339950 아이비김영 🔗3,0653,050🔵 -0.49%—×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.2
290337930 젝시믹스 🔗3,0853,070🔵 -0.49%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
291900100 파이온엑스 🔗2,0602,050🔵 -0.49%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
292010470 오리콤 🔗4,8754,850🔵 -0.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
293353190 휴럼 🔗2,9052,890🔵 -0.52%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
294020710 시공테크 🔗3,7703,750🔵 -0.53%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
295004970 신라교역 🔗9,3509,300🔵 -0.53%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.2
296036000 예림당 🔗2,8302,815🔵 -0.53%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
297017810 풀무원 🔗9,3809,330🔵 -0.53%+0.32%p×0.6🟦 연기금🔵 -0.1억-0.4+0.3-0.0+0.0+0.1+0.0
298145990 삼양사 🔗44,90044,650🔵 -0.56%+0.11%p×0.4🔻 개인🔵 -0.5억-0.6+0.2+0.1+0.0+0.4+0.0
299009270 신원 🔗1,0771,071🔵 -0.56%—×0.7⚫ 그외🔵 -0.9억-0.8-0.1+0.0+0.0-0.0+0.9
300188040 바이오포트 🔗5,2905,260🔵 -0.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
301030000 제일기획 🔗19,07018,960🔵 -0.58%+0.31%p×0.9🔻 개인🔵 -14.3억-11.7-2.1+1.2-0.5+20.6-7.5
302123420 위메이드플레이 🔗6,7906,750🔵 -0.59%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
303204610 티쓰리 🔗3,3203,300🔵 -0.60%—×1.0⚫ 그외🔵 -2.6억-2.5+0.0+0.0-0.1+0.1+2.4
304462870 시프트업 🔗32,20032,000🔵 -0.62%+0.78%p×2.4🟡 금투🔵 -13.4억-7.2-4.3+7.5-1.9+1.9+4.1
305097950 CJ제일제당 🔗188,800187,600🔵 -0.64%+0.37%p×1.2🔻 개인🔵 -80.7억-84.7+1.6-0.9+2.3+80.1+1.5
306003310 대주산업 🔗1,7201,709🔵 -0.64%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
307006880 신송홀딩스 🔗4,6554,625🔵 -0.64%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308088790 진도 🔗2,3452,330🔵 -0.64%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309049520 유아이엘 🔗3,8553,830🔵 -0.65%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0-0.7+1.4
310042600 새로닉스 🔗10,60010,530🔵 -0.66%—×0.6🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.0+0.2+0.0
311005800 신영와코루 🔗13,58013,490🔵 -0.66%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.6-0.5
312001130 대한제분 🔗11,87011,790🔵 -0.67%-0.42%p×1.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+0.7+0.6
313006040 동원산업 🔗37,25037,000🔵 -0.67%+1.88%p×1.2🔻 개인🔴 +0.3억+1.1+0.2-1.8-1.0+4.2-2.7
314032750 삼진 🔗3,0002,980🔵 -0.67%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315192440 슈피겐코리아 🔗29,35029,150🔵 -0.68%—×1.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0+0.3-1.9
316040420 정상제이엘에스 🔗5,8705,830🔵 -0.68%—×1.2🔻 개인🔵 -0.7억-0.6+0.0+0.0-0.1+0.7+0.0
317020000 한섬 🔗16,25016,140🔵 -0.68%+0.30%p×1.1🔻 개인🔵 -9.1억-2.6-5.6-0.0-0.9+12.4-3.2
318089600 KT나스미디어 🔗11,50011,420🔵 -0.70%—×0.8⚫ 그외🔵 -1.1억-1.2+0.0+0.1+0.2-0.1+1.1
319054050 NH농우바이오 🔗6,9706,920🔵 -0.72%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.4-0.2
320331520 밸로프 🔗2,7802,760🔵 -0.72%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.0
321086980 쇼박스 🔗2,0752,060🔵 -0.72%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.2+0.4
322035000 HS애드 🔗6,7406,690🔵 -0.74%—×0.8🔻 개인🔵 -1.3억-2.6+0.0-0.2+1.3+1.5+0.0
323139480 이마트 🔗80,90080,300🔵 -0.74%+0.50%p×1.0🔻 개인🔵 -33.3억-28.5-2.7-10.6-2.1+41.9+2.0
324007700 F&F홀딩스 🔗14,58014,470🔵 -0.75%+0.42%p×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.6-0.2
325464580 닷밀 🔗1,8441,830🔵 -0.76%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326001460 BYC 🔗37,95037,650🔵 -0.79%+1.19%p×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1-0.0
327014470 부방 🔗986978🔵 -0.81%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
328027710 팜스토리 🔗1,1011,092🔵 -0.82%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
329031430 신세계인터내셔날 🔗10,81010,720🔵 -0.83%+0.47%p×2.6🔻 개인🔵 -9.6억-3.2-7.9-0.0+1.6+12.4-2.8
330317530 에피소드컴퍼니 🔗2,8702,845🔵 -0.87%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331105630 한세실업 🔗9,1709,090🔵 -0.87%+0.77%p×0.9🔻 개인🔵 -0.9억-1.3+0.5-0.0+0.0+2.4-1.5
332088910 동우팜투테이블 🔗2,2152,195🔵 -0.90%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
333006980 우성 🔗16,61016,460🔵 -0.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334000080 하이트진로 🔗15,62015,480🔵 -0.90%+0.57%p×0.7🔻 개인🔵 -3.8억-4.1+0.3-1.9-0.0+5.4+0.3
335081660 미스토홀딩스 🔗44,05043,650🔵 -0.91%+1.70%p×0.8🔻 개인🔵 -1.6억+0.5+1.2-1.4-3.3+2.7+0.2
336195500 마니커에프앤지 🔗1,7461,730🔵 -0.92%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
337214320 이노션 🔗19,51019,330🔵 -0.92%+0.31%p×0.8🔻 개인🔵 -0.1억-0.8+0.7+0.7+0.1+3.1-3.7
338192400 쿠쿠홀딩스 🔗26,85026,600🔵 -0.93%-0.37%p×1.1🔻 개인🔵 -0.8억-0.6-0.1+0.3-0.1+2.1-1.7
339064800 포니링크 🔗2,1252,105🔵 -0.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
340264900 크라운제과 🔗8,2108,130🔵 -0.97%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
341011080 형지I&C 🔗913904🔵 -0.99%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342058630 엠게임 🔗4,5154,470🔵 -1.00%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
343004370 농심 🔗396,500392,500🔵 -1.01%+0.63%p×0.8⚫ 그외🔵 -26.5억-37.0+3.4-8.8+7.0+17.1+18.2
344342870 오아 🔗3,9603,920🔵 -1.01%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
345005740 크라운해태홀딩스 🔗5,9205,860🔵 -1.01%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
346065350 신성델타테크 🔗33,25032,900🔵 -1.05%+0.30%p×0.8🔻 개인🔵 -6.8억-7.0+0.1-2.2+0.0+10.8-1.7
347003960 사조대림 🔗32,45032,100🔵 -1.08%+0.46%p×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.3+0.3
348000140 하이트진로홀딩스 🔗8,3708,280🔵 -1.08%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
349003680 한성기업 🔗6,4906,420🔵 -1.08%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.1
350090430 아모레퍼시픽 🔗137,600136,100🔵 -1.09%+0.29%p×0.7🟢 외인🔴 +35.1억+61.0-18.8-36.2-7.0+20.9-19.8
351136480 하림 🔗2,7402,710🔵 -1.09%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
352122900 아이마켓코리아 🔗8,0807,990🔵 -1.11%—×0.9⚫ 그외🔵 -0.5억-0.6+0.1+0.1+0.0-0.2+0.7
353069510 에스텍 🔗12,66012,520🔵 -1.11%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
354025980 아난티 🔗4,0153,970🔵 -1.12%—×0.7🔻 개인🔵 -3.8억-3.8+0.0-1.0+0.0+4.8+0.0
355042110 에스씨디 🔗1,1631,150🔵 -1.12%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
356389140 포바이포 🔗5,3405,280🔵 -1.12%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
357103840 우양 🔗1,8481,827🔵 -1.14%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
358225570 넥슨게임즈 🔗9,3009,190🔵 -1.18%+0.11%p×0.9🔻 개인🔵 -6.5억-6.5+0.0-0.8+0.0+5.9+1.3
359016090 대현 🔗1,5191,501🔵 -1.18%—×0.7🔻 개인🔵 -0.3억-0.2-0.1+0.0+0.0+0.2+0.1
360005300 롯데칠성 🔗101,300100,100🔵 -1.18%+0.20%p×0.7🔻 개인🔵 -4.8억-5.7+1.0-1.0-0.0+7.4-1.7
361092730 네오팜 🔗25,30025,000🔵 -1.19%-0.79%p×1.7🟢 외인🔴 +13.4억+12.7+0.0+0.1+0.7-9.8-3.8
362068930 디지털대성 🔗8,4208,320🔵 -1.19%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.1-0.2
363005610 삼립 🔗41,35040,850🔵 -1.21%+0.36%p×0.8🔻 개인🔵 -0.7억-0.8+0.1+0.1+0.0+0.7-0.1
364101530 해태제과식품 🔗5,7305,660🔵 -1.22%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4+0.0
365035620 바른손이앤에이 🔗815805🔵 -1.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
366008770 호텔신라 🔗44,70044,150🔵 -1.23%+0.22%p×0.6🔻 개인🔵 -32.7억-22.8-10.4-1.3+0.5+35.2-1.2
367005180 빙그레 🔗70,90070,000🔵 -1.27%+0.14%p×1.4🟣 투신🔵 -3.4억-8.3+0.3+0.2+4.7-0.4+3.5
368122870 와이지엔터테인먼트 🔗43,25042,700🔵 -1.27%+0.46%p×0.8🔻 개인🔵 -10.8억-9.2-1.3-2.0-0.3+11.3+1.6
369052330 코텍 🔗12,62012,460🔵 -1.27%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
370043610 KT지니뮤직 🔗1,3221,305🔵 -1.29%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
371001070 대한방직 🔗6,2006,120🔵 -1.29%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
372013990 아가방컴퍼니 🔗4,9904,925🔵 -1.30%—×0.7⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.0-0.7+2.7
373383220 F&F 🔗67,70066,800🔵 -1.33%+0.89%p×0.6🔻 개인🔵 -4.9억-5.0+1.1-0.1-0.9+12.9-7.9
374000070 삼양홀딩스 🔗60,30059,500🔵 -1.33%+0.00%p×0.4🔻 개인🔵 -1.2억-1.7+0.1+0.1+0.4+1.1+0.1
375051780 큐로홀딩스 🔗3,0002,960🔵 -1.33%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
376104200 NHN벅스 🔗2,9602,920🔵 -1.35%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
377007310 오뚜기 🔗332,500328,000🔵 -1.35%+0.91%p×0.8🔻 개인🔵 -5.0억-5.9+1.0-1.6-0.0+5.9+0.6
378134060 이퓨쳐 🔗5,1705,100🔵 -1.35%—×1.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
379071840 롯데하이마트 🔗6,5606,470🔵 -1.37%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
380408920 메쎄이상 🔗3,2253,180🔵 -1.40%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
381035810 이지홀딩스 🔗4,6204,555🔵 -1.41%—×0.6🔻 개인🔵 -3.5억-3.5+0.0-0.0+0.0+3.5+0.0
382014970 삼륭물산 🔗4,5754,510🔵 -1.42%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
383051500 CJ프레시웨이 🔗24,25023,900🔵 -1.44%+0.21%p×0.7🔻 개인🔵 -1.6억-1.2-0.4-0.0+0.0+1.6+0.1
384407400 꿈비 🔗2,0802,050🔵 -1.44%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
385298540 더네이쳐홀딩스 🔗6,8906,790🔵 -1.45%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.1
386227840 현대코퍼레이션홀딩스 🔗13,10012,910🔵 -1.45%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
387373160 데이원컴퍼니 🔗3,0853,040🔵 -1.46%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
388033780 KT&G 🔗180,900178,200🔵 -1.49%+0.44%p×1.0🔻 개인🔵 -99.4억+30.7-123-8.4-6.7+131-22.8
389036620 감성코퍼레이션 🔗4,6904,620🔵 -1.49%+1.18%p×0.6🟦 연기금🔵 -0.3억-0.9+0.7+0.4+0.0+0.1-0.2
390052790 액토즈소프트 🔗4,2404,175🔵 -1.53%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
391127710 아시아경제 🔗1,0361,020🔵 -1.54%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
392078860 아이오케이이엔엠 🔗3,2303,180🔵 -1.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
393071950 코아스 🔗1,8011,773🔵 -1.55%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
394453340 현대그린푸드 🔗18,66018,370🔵 -1.55%+0.16%p×0.9🟦 연기금🔴 +0.5억-0.2+0.7-0.1+0.0-0.5+0.1
395007720 소노스퀘어 🔗1,4551,432🔵 -1.58%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
396178780 일월지엠엘 🔗2,1752,140🔵 -1.61%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
397001790 대한제당 🔗2,7852,740🔵 -1.62%—×0.5🔻 개인🔵 -2.1억-1.9-0.1+0.5-0.0+1.1+0.4
398026960 동서 🔗26,60026,150🔵 -1.69%+0.57%p×0.6🔻 개인🔵 -2.3억-4.0+1.8-1.0-0.1+3.2+0.1
399025880 케이씨피드 🔗2,6602,615🔵 -1.69%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
400403850 더핑크퐁컴퍼니 🔗11,73011,530🔵 -1.71%-0.09%p×0.7🔻 개인🔵 -2.2억-2.2+0.0+0.3+0.0+3.9-2.0
401089230 THE E&M 🔗2,0402,005🔵 -1.72%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
402003380 하림지주 🔗11,58011,380🔵 -1.73%—×0.9🟣 투신🔴 +2.4억-14.4+2.0-7.3+14.8+4.7+0.2
403094860 네오리진 🔗1,3111,288🔵 -1.75%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
404030720 동원수산 🔗6,2606,150🔵 -1.76%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.9+0.7
405007070 GS리테일 🔗27,60027,100🔵 -1.81%+0.36%p×1.0🟢 외인🔴 +8.4억+16.1-2.6-1.3-5.0+1.3-8.4
406133750 메가엠디 🔗1,4671,440🔵 -1.84%—×2.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
407004060 SG세계물산 🔗2,7102,660🔵 -1.85%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
408051900 LG생활건강 🔗320,500314,500🔵 -1.87%+0.16%p×0.7🟢 외인🔴 +72.8억+65.7+17.2-21.9-10.1-4.3-46.6
409215000 골프존 🔗37,50036,800🔵 -1.87%+0.66%p×1.2🔻 개인🔵 -10.2억-10.2+0.0+0.0+0.0+10.0+0.1
410037070 파세코 🔗5,8705,760🔵 -1.87%—×0.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
411381970 케이카 🔗7,9307,780🔵 -1.89%+0.38%p×1.4🔻 개인🔵 -5.6억-3.0-2.6+0.2+0.0+5.3+0.1
412308100 형지글로벌 🔗420412🔵 -1.90%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
413037270 YG PLUS 🔗3,6353,565🔵 -1.93%—×0.9🔻 개인🔵 -2.2억-1.8-0.4+0.1+0.0+2.0+0.0
414227610 아우딘퓨쳐스 🔗1,2421,218🔵 -1.93%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
415007540 샘표 🔗46,05045,150🔵 -1.95%—×1.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5+0.0
416070960 모나용평 🔗2,2902,245🔵 -1.97%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
417069080 웹젠 🔗12,07011,830🔵 -1.99%+0.41%p×0.8🔻 개인🔵 -6.0억-6.0+0.0-1.3+0.0+7.3+0.0
418023530 롯데쇼핑 🔗99,40097,400🔵 -2.01%+0.10%p×1.1🔻 개인🔵 -72.6억+5.3-59.4-5.0-18.5+82.7-5.1
419016450 한세예스24홀딩스 🔗4,4304,340🔵 -2.03%—×3.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
420900110 딥커머스 🔗1,2681,242🔵 -2.05%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
421003920 남양유업 🔗45,50044,550🔵 -2.09%+0.88%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
422098660 에스티오 🔗1,7361,699🔵 -2.13%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
423280360 롯데웰푸드 🔗126,200123,500🔵 -2.14%+0.55%p×0.9🟦 연기금🔴 +0.6억+1.4+2.5+0.8-3.3-1.6+0.2
424110790 크리스에프앤씨 🔗3,0352,970🔵 -2.14%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
425018290 브이티 🔗15,01014,680🔵 -2.20%-0.47%p×2.8🔻 개인🔵 -33.0억-33.0+0.0-7.1+0.0+43.2-3.1
426002790 아모레퍼시픽홀딩스 🔗27,25026,650🔵 -2.20%+0.92%p×0.8🟦 연기금🔵 -0.8억-2.6+1.8-0.7-0.0+1.6-0.0
427021240 코웨이 🔗98,40096,200🔵 -2.24%+0.40%p×1.0⚫ 그외🔵 -39.3억-21.9-16.4-7.0-1.0+20.2+26.1
428001680 대상 🔗18,35017,930🔵 -2.29%+0.27%p×1.4🔻 개인🔵 -7.0억-7.3+0.4-2.0-0.0+12.2-3.2
4290117P0 피스피스스튜디오 🔗5,6405,510🔵 -2.30%—×0.7🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.1
430417180 핑거스토리 🔗4,0653,970🔵 -2.34%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
431036580 팜스코 🔗2,7402,675🔵 -2.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
432253450 스튜디오드래곤 🔗25,25024,650🔵 -2.38%+0.39%p×0.6🔻 개인🔵 -1.9억-2.0+0.1-0.9-0.1+3.2-0.3
433002700 신일전자 🔗1,0371,012🔵 -2.41%—×0.3🔻 개인🔵 -5.1억-5.1+0.0+0.0+0.0+5.1+0.0
434248170 샘표식품 🔗24,50023,900🔵 -2.45%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
435226320 잇츠한불 🔗11,50011,210🔵 -2.52%-1.82%p×8.0🔻 개인🔵 -4.8억-4.8+0.0-0.9+0.0+5.8-0.0
436100220 비상교육 🔗5,1305,000🔵 -2.53%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.1
437069960 현대백화점 🔗101,40098,800🔵 -2.56%+0.99%p×1.5🔻 개인🔴 +5.9억+25.3-11.7-76.2-7.8+94.8-24.6
438260970 에스앤디 🔗58,40056,900🔵 -2.57%—×0.7🔻 개인🔵 -0.9억+0.2-0.8+0.0-0.3+2.6-1.7
439006370 대구백화점 🔗4,6504,530🔵 -2.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
440084680 이월드 🔗542528🔵 -2.58%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
441039830 오로라 🔗22,80022,200🔵 -2.63%—×0.8🟢 외인🔴 +1.3억+2.0+0.0-0.1-0.7+1.5-2.8
442271560 오리온 🔗137,000133,400🔵 -2.63%+0.44%p×1.2🟢 외인🔴 +35.2억+37.5+2.1+11.1-4.4+20.6-66.8
443487580 폴레드 🔗3,7703,670🔵 -2.65%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.7+0.3
444078520 에이블씨엔씨 🔗13,43013,050🔵 -2.83%-2.83%p×1.4🔻 개인🔵 -10.1억-10.5+0.8-0.2-0.4+10.4-0.1
445462310 뉴키즈온 🔗4,0203,905🔵 -2.86%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
446302920 더콘텐츠온 🔗340330🔵 -2.94%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
447094970 제이엠티 🔗3,2253,130🔵 -2.95%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
448079160 CJ CGV 🔗5,6705,500🔵 -3.00%—×0.9🔻 개인🔵 -11.4억-12.0+0.6+1.1+0.0+10.3+0.0
449037710 광주신세계 🔗41,20039,950🔵 -3.03%-0.97%p×1.0🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+1.9+0.2
450005670 푸드웰 🔗6,9206,710🔵 -3.03%—×2.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
451419530 SAMG엔터 🔗26,35025,550🔵 -3.04%+0.38%p×1.2🔻 개인🔵 -0.9억-3.1+0.0+0.4+2.2+3.0-2.5
452182360 큐브엔터 🔗6,2106,020🔵 -3.06%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
453002070 비비안 🔗6,1205,930🔵 -3.10%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
454005440 현대지에프홀딩스 🔗11,88011,510🔵 -3.11%+0.43%p×1.3🔻 개인🔵 -16.0억-20.5+4.5+0.5+0.0+18.9-3.4
455035900 JYP Ent. 🔗46,55045,050🔵 -3.22%-2.04%p×1.1🔻 개인🔵 -6.8억-10.3+3.9-13.5-0.4+44.8-24.4
456282330 BGF리테일 🔗151,400146,500🔵 -3.24%+0.66%p×0.9🟢 외인🔴 +10.6억+9.8+4.1-2.5-3.3+1.0-9.2
457352090 스톰테크 🔗3,6753,555🔵 -3.27%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
458309930 조이웍스앤코 🔗1,019985🔵 -3.34%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
459298060 풍전약품 🔗2,8452,750🔵 -3.34%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
460005360 모나미 🔗1,9291,863🔵 -3.42%—×2.8🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+2.7+0.3
461035760 CJ ENM 🔗37,10035,800🔵 -3.50%+0.41%p×0.6🔻 개인🔵 -9.2억-9.2+0.0-1.7+0.0+10.2+0.7
462223310 사토시홀딩스 🔗3,9953,855🔵 -3.50%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
463204620 글로벌텍스프리 🔗5,6305,430🔵 -3.55%—×1.1🔻 개인🔵 -13.0억-15.1+2.4+0.3-0.3+11.6+1.1
464003230 삼양식품 🔗1,259,0001,214,000🔵 -3.57%+0.80%p×1.2🔻 개인🔵 -32.9억+68.5-53.2+9.7-48.2+311-288
465215200 메가스터디교육 🔗39,15037,600🔵 -3.96%+0.89%p×2.4🔻 개인🔵 -30.5억-28.4-2.1+0.1+0.0+30.8-0.3
466044340 위닉스 🔗4,4754,290🔵 -4.13%—×0.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
467101730 위메이드맥스 🔗4,3904,205🔵 -4.21%-8.08%p ⚠️×4.1🔻 개인🔵 -5.5억-5.5+0.0-0.6+0.0+6.1-0.1
468048550 SM C&C 🔗1,4441,383🔵 -4.22%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.7-0.1
469123840 뉴온 🔗1,8801,800🔵 -4.26%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
470009970 영원무역홀딩스 🔗198,900189,900🔵 -4.52%+0.81%p×1.3🔻 개인🔵 -5.9억-4.1-0.3-0.3-1.6+8.1-1.9
471008290 원풍물산 🔗376359🔵 -4.52%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
472225590 패션플랫폼 🔗2,9552,820🔵 -4.57%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
473050090 비케이홀딩스 🔗699667🔵 -4.58%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
474001800 오리온홀딩스 🔗28,15026,850🔵 -4.62%+0.00%p×1.0🔻 개인🔴 +0.6억-1.0+1.7-0.1-0.1+4.2-4.7
475093240 형지엘리트 🔗424403🔵 -4.95%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
476020120 키다리스튜디오 🔗3,6053,425🔵 -4.99%—×2.1🟡 금투🔵 -1.9억-1.9+0.0+1.1+0.0+0.8+0.0
477009240 한샘 🔗42,05039,900🔵 -5.11%-0.12%p×1.2🔻 개인🔵 -10.1억-5.9-4.2+3.2+0.0+5.9+1.0
478270210 에스알바이오텍 🔗13,80013,030🔵 -5.58%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
479051160 지어소프트 🔗10,95010,320🔵 -5.75%—×1.0⚫ 그외🔵 -4.6억-4.6+0.0+3.3+0.0-10.4+11.7
480111770 영원무역 🔗91,50086,000🔵 -6.01%+0.88%p×1.2🔻 개인🔵 -13.2억+0.7-6.1-0.7-7.8+22.6-8.8
481226340 본느 🔗8,0607,560🔵 -6.20%—×7.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.1
482418470 KT밀리의서재 🔗10,78010,080🔵 -6.49%—×4.1🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.0
483004170 신세계 🔗432,500403,000🔵 -6.82%+0.93%p×1.7🔻 개인🔵 -289억-278-16.8-57.2+5.7+351-4.2
484208640 썸에이지 🔗897834🔵 -7.02%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
485202960 판도라티비 🔗340312🔵 -8.24%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
486014710 사조씨푸드 🔗11,07010,130🔵 -8.49%—×1.7🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
487033050 제이엠아이 🔗940860🔵 -8.51%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.3
488007160 사조산업 🔗56,50051,500🔵 -8.85%+0.18%p×2.8🔻 개인🔵 -1.1억-1.7+0.6-0.0+0.0+1.0+0.1
489019680 대교 🔗1,1501,036🔵 -9.91%—×2.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
490005320 온타이드 🔗813732🔵 -9.96%—×3.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
491439090 마녀공장 🔗20,05018,010🔵 -10.17%-7.93%p ⚠️×6.3🔻 개인🔵 -7.1억-7.1+0.0-2.2+0.0+10.9-1.6
492002820 SUN&L 🔗1,9671,717🔵 -12.71%—×4.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+1.8-1.6
493069920 엑시온그룹 🔗926796🔵 -14.04%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.0+1.1-1.2
494058450 한주에이알티 🔗3,8903,270🔵 -15.94%—×23.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1077500 유니퀘스트 🔗반도체AI🔴 +16.61%🔴 +17.4억
2037400 우리엔터프라이즈 🔗바이오헬스🔴 +12.90%🔴 +0.1억
3039310 세중 🔗IT서비스🔴 +10.38%🔵 -0.7억
4026940 부국철강 🔗소재화학🔴 +10.29%🔵 -3.4억
5402340 SK스퀘어 🔗반도체AI🔴 +9.95%🔴 +2,214억
6200130 콜마비앤에이치 🔗바이오헬스🔴 +9.60%🔵 -10.1억
7489460 바이오비쥬 🔗바이오헬스🔴 +8.43%🔵 -0.1억
8193250 링크드 🔗소프트웨어🔴 +8.28%🔴 +0.0억
9031330 에스에이엠티 🔗반도체AI🔴 +7.12%🔵 -28.4억
10101400 엔시트론 🔗반도체AI🔴 +6.45%🔴 +0.4억
11251120 바이오에프디엔씨 🔗바이오헬스🔴 +6.40%🔵 -0.5억
12115570 스타플렉스 🔗소재화학🔴 +5.11%🔴 +0.1억
13347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +4.77%🔴 +0.3억
14238200 비피도 🔗바이오헬스🔴 +4.65%🔵 -0.1억
15028260 삼성물산 🔗건설부동산🔴 +4.34%🔴 +187억
16002900 TYM 🔗소재화학🔴 +4.11%🔵 -0.7억
17900310 컬러레이 🔗소재화학🔴 +3.95%🔵 -0.1억
18005820 원림 🔗소재화학🔴 +3.84%⚪ +0.0억
19066430 아이로보틱스 🔗소재화학🔴 +3.65%🔴 +1.4억
20453860 에이에스텍 🔗소재화학🔴 +3.59%🔵 -0.5억
21075130 플랜티넷 🔗IT서비스🔴 +3.21%🔴 +0.2억
22085810 알티캐스트 🔗소프트웨어🔴 +3.02%🔵 -0.1억
23273060 와이즈버즈 🔗소프트웨어🔴 +2.99%🔴 +0.2억
24008870 금비 🔗소재화학🔴 +2.74%⚪ +0.0억
25254490 미래반도체 🔗반도체AI🔴 +2.72%🔵 -0.1억
26289220 자이언트스텝 🔗소프트웨어🔴 +2.55%🔵 -0.1억
27024060 흥구석유 🔗전력에너지🔴 +2.51%🔵 -3.7억
28397810 애드포러스 🔗IT서비스🔴 +2.42%🔴 +0.4억
29376270 HEM파마 🔗바이오헬스🔴 +2.39%🔴 +1.1억
30002020 코오롱 🔗건설부동산🔴 +2.39%🔴 +1.7억
31080420 모다이노칩 🔗반도체AI🔴 +2.06%🔵 -0.0억
32053980 오상자이엘 🔗IT서비스🔴 +1.95%🔵 -0.1억
33101240 씨큐브 🔗소재화학🔴 +1.85%🔴 +0.0억
34142210 유니트론텍 🔗반도체AI🔴 +1.85%🔵 -1.5억
35080010 이상네트웍스 🔗소재화학🔴 +1.78%🔵 -0.0억
36289010 아이스크림에듀 🔗소프트웨어🔴 +1.71%🔴 +0.3억
37236810 엔비티 🔗소프트웨어🔴 +1.68%🔵 -0.0억
38035420 NAVER 🔗소프트웨어🔴 +1.64%🔴 +68.0억
39013000 세우글로벌 🔗소재화학🔴 +1.63%🔴 +0.1억
40084850 아이티엠반도체 🔗2차전지EV🔴 +1.40%🔴 +0.9억
41293490 카카오게임즈 🔗소프트웨어🔴 +1.38%🔵 -10.7억
42012790 신일제약 🔗바이오헬스🔴 +1.37%🔵 -0.8억
43063080 컴투스홀딩스 🔗소프트웨어🔴 +1.29%🔴 +0.0억
44215100 로보로보 🔗로봇AI🔴 +1.27%🔴 +1.4억
45260660 알리코제약 🔗바이오헬스🔴 +1.16%🔵 -0.0억
46048470 대동스틸 🔗소재화학🔴 +1.11%🔴 +0.2억
47180640 한진칼 🔗운송물류🔴 +1.10%🔵 -5.7억
48131220 대한과학 🔗바이오헬스🔴 +0.97%🔴 +0.0억
49055490 테이팩스 🔗소재화학🔴 +0.85%🔵 -0.4억
50086820 바이오솔루션 🔗바이오헬스🔴 +0.81%🔵 -0.9억
51017650 대림제지 🔗소재화학🔴 +0.72%⚪ +0.0억
52104040 디에스엠 🔗자동차🔴 +0.72%🔵 -0.2억
53475580 에이럭스 🔗로봇AI🔴 +0.66%🔵 -0.1억
54033320 제이씨현시스템 🔗IT서비스🔴 +0.65%🔴 +0.7억
55367000 플래티어 🔗소프트웨어🔴 +0.64%🔴 +0.0억
56016670 디모아 🔗소프트웨어🔴 +0.57%🔵 -0.0억
57078130 국일제지 🔗소재화학🔴 +0.54%🔴 +1.7억
58001020 페이퍼코리아 🔗소재화학🔴 +0.51%🔵 -0.0억
59192080 더블유게임즈 🔗소프트웨어🔴 +0.48%🔴 +2.5억
60197140 디지캡 🔗소프트웨어🔴 +0.48%⚪ +0.0억
61023600 삼보판지 🔗소재화학🔴 +0.46%🔵 -0.1억
62064260 다날 🔗금융🔴 +0.41%🔴 +2.9억
63256840 한국비엔씨 🔗바이오헬스🔴 +0.36%🔵 -1.4억
64263020 디케이앤디 🔗소재화학🔴 +0.32%🔴 +0.6억
65140410 메지온 🔗바이오헬스🔴 +0.32%🔵 -15.9억
66051380 피씨디렉트 🔗IT서비스🔴 +0.30%🔴 +0.1억
67188260 세니젠 🔗바이오헬스🔴 +0.25%⚪ +0.0억
68011280 태림포장 🔗소재화학🔴 +0.23%🔴 +0.0억
69009300 삼아제약 🔗바이오헬스🔴 +0.22%🔵 -0.0억
70311390 네오크레마 🔗바이오헬스🔴 +0.21%🔴 +0.2억
71011040 경동제약 🔗바이오헬스🔴 +0.19%🔵 -0.2억
72006110 삼아알미늄 🔗소재화학🔴 +0.19%🔵 -10.2억
73009460 한창제지 🔗소재화학🔴 +0.15%🔵 -0.3억
74037230 한국팩키지 🔗소재화학🔴 +0.14%🔴 +0.1억
75064240 홈캐스트 🔗IT서비스🔴 +0.13%🔴 +0.1억
76340440 세림B&G 🔗소재화학🔴 +0.12%🔵 -0.0억
77471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.12%⚪ +0.0억
78072020 중앙백신 🔗바이오헬스🔴 +0.11%🔴 +0.0억
79004650 창해에탄올 🔗소재화학🔴 +0.11%🔵 -0.6억
80037560 LG헬로비전 🔗IT서비스🔴 +0.06%🔵 -0.1억
81219750 한국비티비 🔗바이오헬스🔴 +0.06%🔵 -0.0억
82194480 데브시스터즈 🔗소프트웨어⚪ +0.00%🔵 -0.0억
83031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
84142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
85201490 미투온 🔗소프트웨어⚪ +0.00%🔵 -0.5억
86006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
87272550 삼양패키징 🔗소재화학⚪ +0.00%🔵 -0.4억
88084180 수성웹툰 🔗운송물류⚪ +0.00%🔴 +0.0억
89162300 신스틸 🔗소재화학⚪ +0.00%🔴 +1.8억
90066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
91175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
92183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
93900140 엘브이엠씨홀딩스 🔗자동차⚪ +0.00%🔵 -1.0억
94076080 웰크론한텍 🔗건설부동산⚪ +0.00%🔴 +0.0억
95038620 위즈코프 🔗운송물류⚪ +0.00%🔵 -0.0억
96044960 이글벳 🔗바이오헬스⚪ +0.00%🔴 +0.1억
97015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
98034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
99041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
100027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
101005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
102004310 현대약품 🔗바이오헬스⚪ +0.00%🔴 +4.3억
103115160 휴맥스 🔗IT서비스⚪ +0.00%🔵 -0.0억
104047920 HLB제약 🔗바이오헬스🔵 -0.11%🔴 +0.2억
105009580 무림P&P 🔗소재화학🔵 -0.11%🔵 -0.2억
106118000 메타케어 🔗바이오헬스🔵 -0.14%⚪ +0.0억
107004150 한솔홀딩스 🔗소재화학🔵 -0.15%🔵 -0.2억
108263920 휴엠앤씨 🔗바이오헬스🔵 -0.15%🔵 -0.0억
109004920 씨아이테크 🔗IT서비스🔵 -0.22%🔵 -0.2억
110000440 중앙에너비스 🔗전력에너지🔵 -0.24%🔵 -0.1억
111099430 바이오플러스 🔗바이오헬스🔵 -0.27%🔵 -1.5억
112008730 율촌화학 🔗소재화학🔵 -0.27%🔵 -0.5억
113002760 보락 🔗바이오헬스🔵 -0.30%🔵 -0.3억
114314140 알피바이오 🔗바이오헬스🔵 -0.31%🔵 -1.2억
115001250 GS글로벌 🔗소재화학🔵 -0.34%🔵 -1.7억
116009200 무림페이퍼 🔗소재화학🔵 -0.38%🔵 -0.1억
117169330 엠브레인 🔗소프트웨어🔵 -0.39%🔴 +0.0억
118000760 이화산업 🔗소재화학🔵 -0.39%⚪ +0.0억
119067280 멀티캠퍼스 🔗소프트웨어🔵 -0.40%🔴 +0.0억
120072130 유엔젤 🔗소프트웨어🔵 -0.41%🔵 -0.3억
121017250 인터엠 🔗IT서비스🔵 -0.49%🔴 +0.0억
122000020 동화약품 🔗바이오헬스🔵 -0.56%🔵 -1.8억
123065440 이루온 🔗IT서비스🔵 -0.57%🔴 +0.7억
124001810 무림SP 🔗소재화학🔵 -0.58%⚪ +0.0억
125060590 씨티씨바이오 🔗바이오헬스🔵 -0.59%🔵 -0.8억
126136410 아셈스 🔗소재화학🔵 -0.59%🔵 -0.0억
127109960 앱토크롬 🔗바이오헬스🔵 -0.59%🔵 -0.0억
128003220 대원제약 🔗바이오헬스🔵 -0.61%🔵 -0.8억
129060980 HL홀딩스 🔗자동차🔵 -0.62%🔴 +2.9억
130115310 인포바인 🔗소프트웨어🔵 -0.63%🔵 -0.2억
131000220 유유제약 🔗바이오헬스🔵 -0.65%🔵 -0.4억
132008420 문배철강 🔗소재화학🔵 -0.67%🔴 +0.4억
133057030 YBM넷 🔗소프트웨어🔵 -0.68%🔴 +0.0억
134061250 화일약품 🔗바이오헬스🔵 -0.68%🔴 +0.0억
135009290 광동제약 🔗바이오헬스🔵 -0.74%🔵 -1.8억
136009810 플레이그램 🔗IT서비스🔵 -0.79%🔴 +0.0억
137195940 HK이노엔 🔗바이오헬스🔵 -0.83%🔵 -15.3억
138123570 이엠넷 🔗IT서비스🔵 -0.85%🔵 -0.0억
139003000 부광약품 🔗바이오헬스🔵 -0.88%🔵 -0.2억
140067160 SOOP 🔗소프트웨어🔵 -0.89%🔵 -5.9억
141039740 한국정보공학 🔗IT서비스🔵 -0.94%🔴 +0.2억
142078890 가온그룹 🔗IT서비스🔵 -0.97%🔵 -0.1억
143086280 현대글로비스 🔗운송물류🔵 -0.99%🔵 -15.6억
144067080 대화제약 🔗바이오헬스🔵 -1.00%🔴 +0.3억
145179530 애드바이오텍 🔗바이오헬스🔵 -1.00%🔵 -0.5억
146002200 한국수출포장 🔗소재화학🔵 -1.02%🔵 -0.2억
147042000 카페24 🔗소프트웨어🔵 -1.03%🔵 -0.3억
148012700 리드코프 🔗소재화학🔵 -1.12%🔵 -0.5억
149006730 서부T&D 🔗건설부동산🔵 -1.14%🔵 -3.6억
150003240 태광산업 🔗소재화학🔵 -1.17%🔴 +0.7억
151005500 삼진제약 🔗바이오헬스🔵 -1.23%🔵 -3.1억
152002310 아세아제지 🔗소재화학🔵 -1.24%🔵 -2.9억
153105760 포스뱅크 🔗IT서비스🔵 -1.25%🔴 +0.0억
154036630 세종텔레콤 🔗전력에너지🔵 -1.27%⚪ +0.0억
155084440 유비온 🔗소프트웨어🔵 -1.33%🔵 -0.0억
156251270 넷마블 🔗소프트웨어🔵 -1.35%🔵 -7.7억
157034810 해성산업 🔗반도체AI🔵 -1.40%🔴 +0.3억
158016590 신대양제지 🔗소재화학🔵 -1.49%🔵 -0.5억
159053950 경남제약 🔗바이오헬스🔵 -1.50%🔵 -0.0억
160095660 네오위즈 🔗소프트웨어🔵 -1.53%🔵 -3.5억
161128820 대성산업 🔗전력에너지🔵 -1.57%🔵 -0.7억
162007390 네이처셀 🔗바이오헬스🔵 -1.71%🔵 -9.8억
163126560 현대퓨처넷 🔗IT서비스🔵 -1.81%🔵 -0.9억
164042420 네오위즈홀딩스 🔗소프트웨어🔵 -1.84%🔵 -0.7억
165078340 컴투스 🔗소프트웨어🔵 -1.92%🔵 -1.3억
166213500 한솔제지 🔗소재화학🔵 -2.03%🔵 -1.2억
167239610 에이치엘사이언스 🔗바이오헬스🔵 -2.09%🔵 -0.0억
168137940 넥스트아이 🔗반도체AI🔵 -2.10%🔴 +0.2억
169044480 빌리언스 🔗바이오헬스🔵 -2.10%🔵 -0.0억
170007570 일양약품 🔗바이오헬스🔵 -2.11%🔵 -0.9억
171024890 대원화성 🔗소재화학🔵 -2.22%🔴 +0.3억
172006840 AK홀딩스 🔗운송물류🔵 -2.26%🔵 -0.1억
173038530 케이바이오랩스 🔗바이오헬스🔵 -2.32%🔴 +0.1억
174214260 라파스 🔗바이오헬스🔵 -2.33%🔵 -0.3억
175086060 진바이오텍 🔗바이오헬스🔵 -2.48%🔵 -0.0억
176002210 동성제약 🔗바이오헬스🔵 -2.63%🔵 -0.3억
177214450 파마리서치 🔗바이오헬스🔵 -2.63%🔴 +101억
178217270 넵튠 🔗소프트웨어🔵 -2.69%🔴 +0.0억
179014160 대영포장 🔗소재화학🔵 -2.74%🔵 -0.9억
180029480 광무 🔗반도체AI🔵 -2.75%🔵 -0.5억
181049960 쎌바이오텍 🔗바이오헬스🔵 -2.79%🔵 -0.9억
182035720 카카오 🔗소프트웨어🔵 -2.83%🔵 -206억
183001340 PKC 🔗소재화학🔵 -2.86%🔴 +0.7억
184004720 팜젠사이언스 🔗바이오헬스🔵 -2.94%🔵 -0.2억
185014820 동원시스템즈 🔗소재화학🔵 -3.11%🔵 -1.9억
186002810 삼영무역 🔗자동차🔵 -3.14%🔵 -0.3억
187259960 크래프톤 🔗소프트웨어🔵 -3.28%🔵 -74.4억
188461300 아이스크림미디어 🔗IT서비스🔵 -3.40%🔵 -0.8억
189222040 코스맥스엔비티 🔗바이오헬스🔵 -3.45%🔴 +3.1억
190065170 비엘팜텍 🔗바이오헬스🔵 -3.47%🔵 -0.5억
191008490 서흥 🔗바이오헬스🔵 -3.47%🔵 -1.7억
192048410 현대바이오 🔗바이오헬스🔵 -3.64%🔵 -18.7억
193002420 세기상사 🔗전력에너지🔵 -3.83%🔵 -0.0억
194036570 NC 🔗소프트웨어🔵 -3.88%🔴 +22.2억
195439580 블루엠텍 🔗바이오헬스🔵 -3.99%🔵 -0.9억
196093520 매커스 🔗반도체AI🔵 -4.14%🔴 +3.7억
197900250 크리스탈신소재 🔗소재화학🔵 -4.20%🔴 +0.4억
198293780 압타바이오 🔗바이오헬스🔵 -4.83%🔵 -1.2억
199001540 안국약품 🔗바이오헬스🔵 -4.91%🔴 +3.7억
200145020 휴젤 🔗바이오헬스🔵 -4.96%🔵 -12.9억
201377220 프롬바이오 🔗바이오헬스🔵 -6.11%🔴 +0.1억
202045510 정원엔시스 🔗IT서비스🔵 -6.53%🔵 -0.2억
203194700 노바렉스 🔗바이오헬스🔵 -6.99%🔵 -5.2억
204001420 태원물산 🔗자동차🔵 -7.17%🔴 +0.1억
205002030 아세아 🔗소재화학🔵 -7.28%🔵 -3.7억
206363260 모비데이즈 🔗IT서비스🔵 -7.60%🔵 -0.9억
207263750 펄어비스 🔗소프트웨어🔵 -7.78%🔵 -462억
208112040 위메이드 🔗소프트웨어🔵 -7.90%🔵 -18.5억
209354200 엔젠바이오 🔗바이오헬스🔵 -10.11%🔴 +0.3억
210239340 이스트에이드 🔗소프트웨어🔵 -10.71%🔵 -0.1억

백링크