365900 브이씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 178억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 골프 · 거리측정기 · 론치모니터 · 골프시뮬레이터 · 스포츠용품
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 반도체 및 동 부품 제조판매업 등을 목적으로 설립되었으며, 현재 골프용 운동 및 경기용구 제조업을 영위하고 있음.
• 해외판매자회사인 GST Solutions Inc, VC Japan과 국내자회사인 보이스캐디엑스, 브이씨위드를 보유하고 있음.
• 골프거리측정기, 론치모니터 및 골프시뮬레이터 개발·제조·판매를 주요 사업으로 하며, 실내골프연습장 운영, 골프 관련 응용소프트웨어 개발 등을 부수 사업으로 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	2,420	2,460	🔴 +1.65%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-06	2,360	2,420	🔴 +2.54%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	2,500	2,360	🔵 -5.60%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	2,295	2,500	🔴 +8.93%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-03	2,575	2,295	🔵 -10.87%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	2,495	2,575	🔴 +3.21%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	2,520	2,495	🔵 -0.99%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	2,500	2,520	🔴 +0.80%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	2,760	2,500	🔵 -9.42%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-27	2,750	2,760	🔴 +0.36%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	2,770	2,750	🔵 -0.72%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	2,760	2,770	🔴 +0.36%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	2,740	2,760	🔴 +0.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	2,585	2,740	🔴 +6.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	2,760	2,585	🔵 -6.34%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	2,855	2,760	🔵 -3.33%	—	×2.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-15	2,570	2,855	🔴 +11.09%	—	×3.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	2,375	2,570	🔴 +8.21%	—	×8.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	2,510	2,375	🔵 -5.38%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-10	2,585	2,510	🔵 -2.90%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	2,440	2,585	🔴 +5.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,330	2,440	🔴 +4.72%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,305	2,330	🔴 +1.08%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,400	2,305	🔵 -3.96%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,420	2,400	🔵 -0.83%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-02	2,380	2,420	🔴 +1.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,440	2,380	🔵 -2.46%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,415	2,440	🔴 +1.04%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,520	2,415	🔵 -4.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	2,425	2,520	🔴 +3.92%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	2,550	2,425	🔵 -4.90%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	2,550	2,550	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-23	2,795	2,550	🔵 -8.77%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	2,810	2,795	🔵 -0.53%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,720	2,810	🔴 +3.31%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-18	2,340	2,720	🔴 +16.24%	—	×17.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	2,470	2,340	🔵 -5.26%	—	×3.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-16	2,590	2,470	🔵 -4.63%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-15	2,705	2,590	🔵 -4.25%	—	×7.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.1	-0.5
2026-06-12	2,660	2,705	🔴 +1.69%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,655	2,660	🔴 +0.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	2,730	2,655	🔵 -2.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	2,715	2,730	🔴 +0.55%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	2,770	2,715	🔵 -1.99%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,750	2,770	🔴 +0.73%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	2,760	2,750	🔵 -0.36%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,800	2,760	🔵 -1.43%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	2,845	2,800	🔵 -1.58%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	2,875	2,845	🔵 -1.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	3,100	2,875	🔵 -7.26%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	2,895	3,100	🔴 +7.08%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-26	2,890	2,895	🔴 +0.17%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-22	2,835	2,890	🔴 +1.94%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)
• 매크로 원인: 공통 테마 부재 — 종목별 개별 재료(자사주 취득·협업 한정판)로 분화 상승 (보통)