리서치 & 클리핑

매크로-소비미디어-2026-07-31_nxt

48 min read

소비미디어 — 2026-07-31

매크로: 소비미디어 · 종목: 495개 · smart money: -312억 · 강세(≥+10%): 34개

원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-312+606-261-194-658+718-213

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001210 금호전기 🔗8944,115🔴 +360.29%—×0.2🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.7+0.2
2226340 본느 🔗1,2901,677🔴 +30.00%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3071950 코아스 🔗1,4221,848🔴 +29.96%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.4-0.2
4309930 조이웍스앤코 🔗8491,103🔴 +29.92%—×16.2🟢 외인🔴 +1.9억+1.9+0.0+0.3+0.0-2.1-0.1
5036420 콘텐트리중앙 🔗1,4181,676🔴 +18.19%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
6219550 디와이디 🔗1,2371,451🔴 +17.30%—×2.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.2-0.1
7043710 코스리거글로벌 🔗2,8303,300🔴 +16.61%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80015N0 아로마티카 🔗4,8005,550🔴 +15.62%—×1.9🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
9037710 광주신세계 🔗34,40039,750➕ 🔴 +15.55%+5.67%p ⚡×1.4🔻 개인🔵 -1.5억-1.1+0.0-0.0-0.5+2.6-1.1
10019010 베뉴지 🔗3,4954,000🔴 +14.45%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3-0.0
11353590 오토앤 🔗1,4161,616🔴 +14.12%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
12089230 THE E&M 🔗1,1381,298🔴 +14.06%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
13417180 핑거스토리 🔗3,8504,380🔴 +13.77%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
14123840 뉴온 🔗1,5041,707🔴 +13.50%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15008290 원풍물산 🔗326370🔴 +13.50%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
16001740 SK네트웍스 🔗6,4507,320🔴 +13.49%—×1.5🟢 외인🔴 +8.6억+8.5+3.1+0.8-2.9-9.1-0.3
17473980 노머스 🔗9,25010,490🔴 +13.41%+1.52%p×0.7🟢 외인🔴 +1.3억+1.2+0.0+0.2+0.0-1.9+0.4
18204620 글로벌텍스프리 🔗4,1904,740🔴 +13.13%—×1.6🟢 외인🔴 +16.7억+16.7+0.0+0.1+0.0-16.5-0.3
19419530 SAMG엔터 🔗24,20027,350🔴 +13.02%+0.62%p×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.2+0.0+0.5-2.0
20265740 엔에프씨 🔗5,3506,030🔴 +12.71%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
21069640 한세엠케이 🔗1,0021,128🔴 +12.57%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
22134580 탑코미디어 🔗875981🔴 +12.11%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
23042600 새로닉스 🔗7,3008,180🔴 +12.05%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
24270210 에스알바이오텍 🔗11,01012,330🔴 +11.99%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25452260 한화갤러리아 🔗1,6691,865🔴 +11.74%—×2.1🟢 외인🔴 +3.5억+2.8+0.0-0.1+0.6-3.3-0.0
26389140 포바이포 🔗4,2104,700🔴 +11.64%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.0
27290720 푸드나무 🔗2,8403,170🔴 +11.62%—×2.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.3+0.3
28408900 스튜디오미르 🔗866966🔴 +11.55%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
29481070 에이유브랜즈 🔗16,32018,200🔴 +11.52%-2.39%p×3.6🟢 외인🔴 +1.7억+1.7+0.0-1.3+0.0+0.5-0.9
30044340 위닉스 🔗4,3504,825🔴 +10.92%—×0.9🟢 외인🔴 +4.2억+4.2+0.0+0.0+0.0-4.2-0.1
31011420 갤럭시아에스엠 🔗1,2801,419🔴 +10.86%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
32065060 지엔코 🔗3,2503,590🔴 +10.46%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
33101730 위메이드맥스 🔗3,0253,340➕ 🔴 +10.41%+0.66%p×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.4+0.0-1.7+0.1
34101140 인바이오젠 🔗4,8555,350🔴 +10.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
35024950 삼천리자전거 🔗3,1453,455🔴 +9.86%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
36033340 좋은사람들 🔗282309🔴 +9.57%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
37123420 위메이드플레이 🔗5,2305,720🔴 +9.37%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
38181710 NHN 🔗33,70036,850➖ 🔴 +9.35%-0.74%p×1.1🟦 연기금🔴 +3.5억-6.2+9.2+0.1+0.5-4.3+0.8
39376180 피코그램 🔗1,1761,285🔴 +9.27%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40214420 토니모리 🔗4,6255,050🔴 +9.19%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4+0.0
41025620 차AI헬스케어 🔗3,9404,290🔴 +8.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
42065650 하이퍼코퍼레이션 🔗1,4761,605🔴 +8.74%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43439090 마녀공장 🔗14,45015,710🔴 +8.72%+1.25%p×0.7🟢 외인🔴 +18.7억+18.7+0.0+4.5+0.0-22.9-0.3
44145170 노브랜드 🔗2,5452,765🔴 +8.64%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
45173940 에프엔씨엔터 🔗2,0952,275🔴 +8.59%—×0.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
46063170 서울옥션 🔗4,4904,875🔴 +8.57%—×1.1⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-1.8+1.2
47432430 와이랩 🔗1,7861,938🔴 +8.51%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
48023770 플레이위드 🔗2,3102,500🔴 +8.23%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.4
49317240 TS트릴리온 🔗9991,081🔴 +8.21%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
50109670 씨싸이트 🔗3,0053,250🔴 +8.15%—×2.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
51043360 디지아이 🔗2,1002,270🔴 +8.10%—×3.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
52047080 한빛소프트 🔗903975🔴 +7.97%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
53200350 아티스트스튜디오 🔗1,6461,777🔴 +7.96%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54018290 브이티 🔗10,85011,710🔴 +7.93%+0.19%p×1.1🟢 외인🔴 +7.4억+7.1+0.0+1.5+0.3-9.1+0.1
55003380 하림지주 🔗8,9009,600🔴 +7.87%—×1.1🟡 금투🔴 +4.3억+0.6+0.0+4.7+3.8-11.6+2.6
56403490 우듬지팜 🔗436470🔴 +7.80%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
57458350 에스팀 🔗3,1303,370🔴 +7.67%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
58188040 바이오포트 🔗4,3854,710🔴 +7.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59064800 포니링크 🔗1,8672,005🔴 +7.39%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
60066910 손오공 🔗1,6481,769🔴 +7.34%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61037070 파세코 🔗6,1606,610🔴 +7.31%—×0.3🟢 외인🔴 +3.8억+3.8+0.0+0.0+0.0-3.8+0.0
62472850 폰드그룹 🔗4,1254,420🔴 +7.15%-0.73%p×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.1
63016880 웅진 🔗1,8361,967🔴 +7.14%—×1.1⚫ 그외🔵 -0.4억+0.1+0.0+0.0-0.5-1.0+1.4
64093240 형지엘리트 🔗380407🔴 +7.11%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.1
65025980 아난티 🔗3,3453,580🔴 +7.03%—×1.1🟢 외인🔴 +2.8억+2.8+0.0+1.1-0.0-3.9-0.1
66205500 넥써쓰 🔗1,4641,566🔴 +6.97%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.0-0.2
67086980 쇼박스 🔗1,8371,965🔴 +6.97%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.1+0.5
68094970 제이엠티 🔗2,4552,625🔴 +6.92%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
69037270 YG PLUS 🔗2,9653,170🔴 +6.91%—×1.2🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.7+0.0
70236030 씨알푸드 🔗2,9003,100🔴 +6.90%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71001460 BYC 🔗30,50032,600🔴 +6.89%+1.64%p×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
72084870 TBH글로벌 🔗1,9002,030🔴 +6.84%—×4.5🟡 금투🔴 +0.7억+0.7+0.0+0.9+0.0-1.7+0.0
73103840 우양 🔗1,6661,780🔴 +6.84%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74102370 케이옥션 🔗2,7852,975🔴 +6.82%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.0+0.7
75066570 LG전자 🔗148,600158,700🔴 +6.80%-2.28%p×1.2🔻 개인🔵 -122억-149+20.6-48.3+5.9+183-12.3
76362320 청담글로벌 🔗5,0405,380🔴 +6.75%—×0.9🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
77000680 LS네트웍스 🔗2,6702,850🔴 +6.74%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
78368970 오에스피 🔗2,0902,230🔴 +6.70%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
79007160 사조산업 🔗44,25047,200🔴 +6.67%-0.56%p×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
80003200 일신방직 🔗9,78010,430🔴 +6.65%+0.00%p×0.9🟢 외인🔴 +3.6억+3.6+0.0-0.1+0.0-4.2+0.7
81308100 형지글로벌 🔗346369🔴 +6.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
82263720 디앤씨미디어 🔗6,0106,400🔴 +6.49%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
83182360 큐브엔터 🔗4,9505,270🔴 +6.46%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
84082850 우리바이오 🔗859914🔴 +6.40%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85207760 미스터블루 🔗361384🔴 +6.37%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
86478560 블랙야크아이앤씨 🔗2,2952,440🔴 +6.32%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
87004410 서울식품 🔗9541,014🔴 +6.29%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
88225190 LK삼양 🔗514546🔴 +6.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
89078860 아이오케이이엔엠 🔗2,6202,780🔴 +6.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90003580 HLB글로벌 🔗1,1701,241🔴 +6.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
91464580 닷밀 🔗1,3811,464🔴 +6.01%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92030960 양지사 🔗4,1654,415🔴 +6.00%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.0+0.2
93900300 오가닉티코스메틱 🔗1,6701,770🔴 +5.99%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
94066360 체리부로 🔗618655🔴 +5.99%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95014470 부방 🔗813861🔴 +5.90%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96114840 아이패밀리에스씨 🔗7,1507,570🔴 +5.87%+0.28%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.4-0.1
97342870 오아 🔗3,5303,735🔴 +5.81%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
98004170 신세계 🔗398,500421,500🔴 +5.77%-0.38%p×1.5🟢 외인🔴 +24.9억+114-14.5-18.8-75.1-8.4+2.3
99487580 폴레드 🔗3,1403,320🔴 +5.73%—×0.5🟢 외인🔴 +2.0억+2.0+0.0-0.1+0.0-1.8-0.2
100047770 코데즈컴바인 🔗2,1902,315🔴 +5.71%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.0+0.3
101252500 세화피앤씨 🔗440465🔴 +5.68%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1020013V0 삼진식품 🔗4,3304,575🔴 +5.66%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
103078520 에이블씨엔씨 🔗9,94010,500🔴 +5.63%-2.02%p×0.7🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-5.0+2.3
104020120 키다리스튜디오 🔗3,3103,495🔴 +5.59%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
105270870 뉴트리 🔗4,2454,480🔴 +5.54%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
106002700 신일전자 🔗1,0101,066🔴 +5.54%—×0.2🟢 외인🔴 +3.2억+3.2+0.0-0.0+0.0-3.3+0.0
107069960 현대백화점 🔗112,100118,200🔴 +5.44%-0.54%p×0.9🟢 외인🔵 -3.4억+18.9-21.1-13.0-1.1+12.3+4.1
108362990 드림인사이트 🔗1,1651,228🔴 +5.41%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
109012170 아센디오 🔗615648🔴 +5.37%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110237880 클리오 🔗10,30010,850🔴 +5.34%+0.29%p×1.0🟢 외인🔵 -0.6억+1.0-1.6+0.3+0.0+0.1+0.1
111090370 메타랩스 🔗9761,028🔴 +5.33%—×1.7🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1-0.0
112042110 에스씨디 🔗1,0531,109🔴 +5.32%—×0.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.0
113225570 넥슨게임즈 🔗8,5008,940🔴 +5.18%-0.94%p×1.5🟢 외인🔴 +0.2억+0.9+0.0-0.0-0.6+0.2-0.4
114950140 잉글우드랩 🔗7,7408,140🔴 +5.17%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.7-0.1
115054780 키이스트 🔗1,1291,187🔴 +5.14%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
116020710 시공테크 🔗3,2703,435🔴 +5.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
117335870 윙스풋 🔗950998🔴 +5.05%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
118123690 한국화장품 🔗5,5505,830🔴 +5.05%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
119192440 슈피겐코리아 🔗27,90029,300🔴 +5.02%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.6
120003680 한성기업 🔗5,8406,130🔴 +4.97%—×0.2🟢 외인🔴 +2.2억+2.2+0.0+0.1+0.0-2.2-0.1
121024720 콜마홀딩스 🔗8,4908,910🔴 +4.95%-0.59%p×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.1
122040300 YTN 🔗1,9442,040🔴 +4.94%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
123223310 사토시홀딩스 🔗3,8754,065🔴 +4.90%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124376300 디어유 🔗18,90019,820🔴 +4.87%-0.10%p×0.7🟢 외인🔵 -1.2억+1.8-1.1+1.4-1.9-0.1-0.1
125318160 셀바이오휴먼텍 🔗5,5805,850🔴 +4.84%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
126026040 제이에스티나 🔗1,5901,667🔴 +4.84%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
127122450 KX 🔗2,4002,515🔴 +4.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
128051160 지어소프트 🔗7,5107,870🔴 +4.79%—×2.1🟢 외인🔴 +3.4억+3.3+0.0+0.0+0.1-3.6+0.2
129009780 엠에스씨 🔗5,8606,140🔴 +4.78%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
130373200 엑스플러스 🔗1,5781,653🔴 +4.75%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.2
131067000 조이시티 🔗1,0901,141🔴 +4.68%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.2
132051360 토비스 🔗10,28010,760🔴 +4.67%+2.04%p×0.1⚫ 그외🔵 -1.6억-0.6+0.0+0.0-1.0+0.5+1.0
1330117P0 피스피스스튜디오 🔗5,1705,410🔴 +4.64%—×0.6🟡 금투🔴 +0.9억+0.9+0.0+3.3+0.0-4.2-0.0
134352480 씨앤씨인터내셔널 🔗16,95017,730🔴 +4.60%-1.00%p×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.4+0.0-1.8-0.0
135418470 KT밀리의서재 🔗9,83010,280🔴 +4.58%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
136023530 롯데쇼핑 🔗111,400116,500🔴 +4.58%-0.72%p×1.0🟢 외인🔴 +2.4억+75.8-50.5-3.4-22.9+13.9-12.9
137033050 제이엠아이 🔗898939🔴 +4.57%—×5.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
138058630 엠게임 🔗4,0854,270🔴 +4.53%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
139084680 이월드 🔗514537🔴 +4.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140204610 티쓰리 🔗2,9153,045🔴 +4.46%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.4+0.3
141208640 썸에이지 🔗9881,032🔴 +4.45%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
142013990 아가방컴퍼니 🔗4,2704,460🔴 +4.45%—×0.3⚫ 그외🔴 +1.4억+1.4+0.0+0.0+0.0-3.2+1.8
143405920 나라셀라 🔗1,6101,681🔴 +4.41%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
144033130 디지틀조선 🔗1,7971,876🔴 +4.40%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
145005360 모나미 🔗1,4531,517🔴 +4.40%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
146088790 진도 🔗2,1702,265🔴 +4.38%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
147476080 M83 🔗3,2303,370🔴 +4.33%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
148297570 알로이스 🔗785819🔴 +4.33%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
149032080 아즈텍WB 🔗9701,011🔴 +4.23%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
150159580 제로투세븐 🔗1,8901,970🔴 +4.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151088910 동우팜투테이블 🔗2,0402,125🔴 +4.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
152138360 앤로보틱스 🔗1,7211,792🔴 +4.13%—×0.3🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
153065150 대산F&B 🔗1,4841,545🔴 +4.11%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
154016100 리더스코스메틱 🔗9731,013🔴 +4.11%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
155407400 꿈비 🔗1,6861,755🔴 +4.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
156036580 팜스코 🔗2,3402,435🔴 +4.06%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
157136490 선진 🔗9,1409,510🔴 +4.05%—×0.5🟣 투신🔴 +0.3억+0.1+0.0-0.2+0.3-0.1+0.0
158001040 CJ 🔗124,000129,000🔴 +4.03%-0.32%p×1.2🟢 외인🔴 +51.7억+97.5-32.9-13.8-12.9-27.7-10.2
159004060 SG세계물산 🔗2,2352,325🔴 +4.03%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
160014970 삼륭물산 🔗3,8804,035🔴 +3.99%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
161009770 삼정펄프 🔗26,45027,500🔴 +3.97%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.1
162226320 잇츠한불 🔗8,9209,270🔴 +3.92%+0.44%p×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4-0.0
163027410 BGF 🔗3,8504,000🔴 +3.90%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
164052220 iMBC 🔗1,5381,598🔴 +3.90%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
165003310 대주산업 🔗1,4491,505🔴 +3.86%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.0
166005860 한일사료 🔗2,0952,175🔴 +3.82%—×0.1🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-1.9-0.5
167900100 파이온엑스 🔗2,1002,180🔴 +3.81%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
168451250 삐아 🔗6,8407,100🔴 +3.80%—×1.9🟢 외인🔴 +0.8억+0.8+0.0+0.3+0.0-1.1-0.1
169091120 이엠텍 🔗3,5503,685🔴 +3.80%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
170353810 이지바이오 🔗5,9306,150🔴 +3.71%—×0.7🔻 개인🔵 -1.0억-1.1+0.0+0.0+0.1+1.0-0.0
171227610 아우딘퓨쳐스 🔗1,0001,037🔴 +3.70%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
172267980 매일유업 🔗32,55033,750🔴 +3.69%-0.61%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
173003960 사조대림 🔗28,70029,750🔴 +3.66%-0.87%p×1.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-1.3+1.4
174357230 에이치피오 🔗2,0552,130🔴 +3.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
175051780 큐로홀딩스 🔗2,3502,435🔴 +3.62%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
176041510 에스엠 🔗66,40068,800🔴 +3.61%+0.60%p×1.1🔻 개인🔵 -28.2억-17.0+0.0+10.1-11.2+18.8-0.7
177194370 제이에스코퍼레이션 🔗11,69012,110🔴 +3.59%-0.34%p×2.3🟢 외인🔴 +2.5억+2.4+0.0-0.2+0.2-0.2-2.1
178048910 대원미디어 🔗4,1904,340🔴 +3.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
179086710 선진뷰티사이언스 🔗7,3007,560🔴 +3.56%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-1.0+1.0
180005610 삼립 🔗38,55039,900🔴 +3.50%+0.00%p×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
181263810 상신전자 🔗2,4352,520🔴 +3.49%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
182035760 CJ ENM 🔗30,20031,250🔴 +3.48%-0.33%p×0.7🟡 금투🔵 -1.1억-1.3+0.0+2.3+0.2+0.9-2.1
183177830 파버나인 🔗2,3302,410🔴 +3.43%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
184036000 예림당 🔗2,7752,870🔴 +3.42%—×2.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
185000070 삼양홀딩스 🔗55,70057,600🔴 +3.41%-0.18%p×2.4🟣 투신🔵 -0.1억-2.4+0.5-0.0+1.8-0.9+0.9
186008700 아남전자 🔗1,1771,217🔴 +3.40%—×0.7🟡 금투🔴 +0.8억+0.8+0.0+1.2+0.0-2.0+0.0
187253450 스튜디오드래곤 🔗20,75021,450🔴 +3.37%-0.73%p×0.8🟡 금투🔵 -1.6억-1.6+0.0+1.4-0.0+0.1+0.1
188012690 모나리자 🔗1,3441,389🔴 +3.35%—×0.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
189366030 나인앤컴퍼니 🔗4,2054,345🔴 +3.33%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190014990 인디에프 🔗1,7461,804🔴 +3.32%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
191110790 크리스에프앤씨 🔗2,7302,820🔴 +3.30%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192365900 브이씨 🔗2,4952,575🔴 +3.21%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193065950 웰크론 🔗905934🔴 +3.20%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194381970 케이카 🔗7,2007,430🔴 +3.19%+0.69%p×1.2🟢 외인🔴 +2.4억+3.8-1.5-0.1+0.0-2.3+0.0
195005440 현대지에프홀딩스 🔗11,30011,660🔴 +3.19%-1.06%p×0.8🟡 금투🔵 -6.9억-6.0-0.1+3.7-0.8+3.1+0.1
196006980 우성 🔗15,12015,600🔴 +3.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
197317530 에피소드컴퍼니 🔗2,5302,610🔴 +3.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
198047820 초록뱀미디어 🔗2,8552,945🔴 +3.15%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
199052330 코텍 🔗11,42011,780🔴 +3.15%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
200035900 JYP Ent. 🔗41,85043,150🔴 +3.11%-0.12%p×1.1🟡 금투🔵 -16.1억-1.3-4.2+8.9-10.6+6.8+0.3
201122870 와이지엔터테인먼트 🔗37,05038,200🔴 +3.10%+0.13%p×1.0🟡 금투🔵 -2.6억-0.0-2.5+6.8-0.1-1.3-2.9
202499790 GS피앤엘 🔗34,10035,150🔴 +3.08%-0.29%p×1.6🔻 개인🔵 -4.6억+10.3+0.1-3.0-14.9+10.7-3.2
203900340 윙입푸드 🔗9731,003🔴 +3.08%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
204084690 대상홀딩스 🔗7,2507,470🔴 +3.03%-0.28%p×1.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
205352820 하이브 🔗163,300168,200🔴 +3.00%-0.37%p×1.6🔻 개인🔵 -67.3억+4.1-42.0+12.4-29.4+63.8-8.9
206104200 NHN벅스 🔗2,3552,425🔴 +2.97%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207049520 유아이엘 🔗3,5653,670🔴 +2.95%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
208032350 롯데관광개발 🔗11,23011,560🔴 +2.94%-0.53%p×0.3⚫ 그외🔵 -0.0억+2.6-2.2-0.2-0.5-4.0+4.2
209010470 오리콤 🔗4,4404,570🔴 +2.93%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
210339950 아이비김영 🔗2,7602,840🔴 +2.90%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.0+0.2
211069510 에스텍 🔗12,08012,430🔴 +2.90%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
212073560 우리손에프앤지 🔗1,4501,492🔴 +2.90%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
213298540 더네이쳐홀딩스 🔗6,2406,420🔴 +2.88%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1+0.0
214046390 삼화네트웍스 🔗1,9131,968🔴 +2.88%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.9+0.0
215072710 농심홀딩스 🔗87,00089,500🔴 +2.87%-0.12%p×0.8🟣 투신🔴 +1.5억+0.6+0.0-0.1+0.9-1.7+0.2
216284740 쿠쿠홈시스 🔗21,00021,600🔴 +2.86%+0.48%p×1.0🟢 외인🔴 +0.8억+0.4+0.0-0.1+0.4-0.5-0.2
217005740 크라운해태홀딩스 🔗5,3005,450🔴 +2.83%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2+0.0
218001530 DI동일 🔗23,20023,850🔴 +2.80%+0.64%p×0.6⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-0.7+0.4
219475560 더본코리아 🔗12,60012,950🔴 +2.78%-1.19%p×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.4+0.0
220331660 한국미라클피플사 🔗3,6003,700🔴 +2.78%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221462870 시프트업 🔗30,65031,500🔴 +2.77%-0.33%p×0.7🔻 개인🔵 -4.3억-1.9-2.4-0.1-0.0+4.3-0.0
222403850 더핑크퐁컴퍼니 🔗10,61010,900🔴 +2.73%-1.89%p×1.2🟡 금투🔴 +1.2억+1.8+0.0+2.2-0.6-2.6-0.8
223214270 FSN 🔗1,2901,325🔴 +2.71%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
224129890 앱코 🔗899923🔴 +2.67%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
225321820 아티스트컴퍼니 🔗2,0652,120🔴 +2.66%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
226027050 코리아나 🔗1,2801,314🔴 +2.66%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
227044820 코스맥스비티아이 🔗19,42019,930🔴 +2.63%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
228036620 감성코퍼레이션 🔗4,0104,115🔴 +2.62%+0.25%p×0.7🔻 개인🔵 -1.4억-0.2+0.0+0.7-1.3+0.8-0.1
229134790 시디즈 🔗19,00019,490🔴 +2.58%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
230415380 스튜디오삼익 🔗1,8281,875🔴 +2.57%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
231017810 풀무원 🔗8,5708,790🔴 +2.57%-0.46%p×0.8🟢 외인🔴 +1.1억+1.3-0.2-0.1+0.0-1.0-0.0
232260930 씨티케이 🔗2,3402,400🔴 +2.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
233278470 에이피알 🔗312,500320,500🔴 +2.56%+0.16%p×1.0🟢 외인🔵 -27.6억+86.0-31.8-38.5-81.8+79.4-13.4
234225430 케이엠제약 🔗1,7551,800🔴 +2.56%—×5.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
235034230 파라다이스 🔗9,4409,680🔴 +2.54%-0.21%p×0.3🟢 외인🔴 +4.1억+5.0-0.8-2.1-0.1+0.8-2.9
236160550 NEW 🔗1,0301,056🔴 +2.52%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237004990 롯데지주 🔗22,00022,550🔴 +2.50%-0.23%p×0.8🔻 개인🔵 -2.1억-1.7-0.1-3.6-0.3+6.6-0.9
238161890 한국콜마 🔗92,40094,700🔴 +2.49%-0.54%p×0.9🟢 외인🔴 +46.4억+103-13.8-7.2-43.2-18.7-20.6
239035810 이지홀딩스 🔗4,0354,135🔴 +2.48%—×1.2🔻 개인🔵 -2.3억-2.3+0.0-0.1+0.0+2.5-0.1
240475460 미트박스 🔗5,2705,400🔴 +2.47%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
241001130 대한제분 🔗10,99011,260🔴 +2.46%+0.09%p×0.3⚫ 그외⚪ +0.0억-0.0+0.0-0.0+0.0-0.0+0.1
242009270 신원 🔗9841,008🔴 +2.44%—×0.6⚫ 그외🔴 +0.4억+0.5-0.1+0.0+0.0-0.9+0.6
243225590 패션플랫폼 🔗2,6852,750🔴 +2.42%—×1.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
244257720 실리콘투 🔗33,15033,950🔴 +2.41%+0.00%p×1.1🟢 외인🔵 -23.4억+20.5-23.3+9.8-20.5+18.0-4.4
245122900 아이마켓코리아 🔗7,0907,260🔴 +2.40%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.1-0.5
246031430 신세계인터내셔날 🔗10,52010,770🔴 +2.38%+0.10%p×0.7🔻 개인🔵 -1.2억+0.7-0.6-0.0-1.3+1.1+0.1
247420570 제이투케이바이오 🔗9,2309,450🔴 +2.38%—×1.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.1
248298060 풍전약품 🔗2,5402,600🔴 +2.36%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
249068290 삼성출판사 🔗6,0106,150🔴 +2.33%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250000890 보해양조 🔗1,2981,328🔴 +2.31%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.5-0.1
251136480 하림 🔗2,5952,655🔴 +2.31%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
252353190 휴럼 🔗2,6002,660🔴 +2.31%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
253348030 모비릭스 🔗3,0503,120🔴 +2.30%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-1.1+0.3
254005320 온타이드 🔗696712🔴 +2.30%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
255093050 LF 🔗21,90022,400🔴 +2.28%+0.00%p×1.9🟡 금투🔵 -0.9억+0.7-0.5+0.7-1.0+0.3-0.1
256373160 데이원컴퍼니 🔗2,6952,755🔴 +2.23%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
257079430 현대리바트 🔗5,3705,490🔴 +2.23%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
258406820 뷰티스킨 🔗1,6401,676🔴 +2.20%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
259027710 팜스토리 🔗1,0021,024🔴 +2.20%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
260189980 흥국에프엔비 🔗1,0461,069🔴 +2.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
261250030 진코스텍 🔗21,00021,450🔴 +2.14%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262105630 한세실업 🔗8,8909,080🔴 +2.14%-0.45%p×0.7🔻 개인🔵 -1.0억+0.1+0.0-0.1-1.1+1.4-0.3
263058400 KNN 🔗4,5204,615🔴 +2.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
264277410 인산가 🔗5,2405,350🔴 +2.10%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265038390 레드캡투어 🔗9,5709,770🔴 +2.09%—×0.5🔻 개인🔵 -0.2억-0.3+0.0+0.0+0.0+0.2+0.0
266011080 형지I&C 🔗955975🔴 +2.09%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267218150 미래생명자원 🔗1,8721,911🔴 +2.08%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
268388610 지에프씨생명과학 🔗5,3005,410🔴 +2.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
269002450 삼익악기 🔗1,0821,104🔴 +2.03%—×1.1🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.0+0.1+0.0
270011150 CJ씨푸드 🔗1,8941,932🔴 +2.01%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
271013890 지누스 🔗8,4608,630🔴 +2.01%-0.59%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
272016450 한세예스24홀딩스 🔗4,2304,315🔴 +2.01%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
273095720 웅진씽크빅 🔗1,1581,181🔴 +1.99%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
274094850 참좋은여행 🔗4,0204,100🔴 +1.99%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
275048550 SM C&C 🔗1,5201,550🔴 +1.97%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
276100220 비상교육 🔗5,0805,180🔴 +1.97%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
277018250 애경산업 🔗11,18011,400🔴 +1.97%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
278104620 노랑풍선 🔗2,8002,855🔴 +1.96%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
279034120 SBS 🔗10,79011,000🔴 +1.95%+0.00%p×1.3🔻 개인🔵 -0.0억+0.0+0.0-0.1-0.0+0.1+0.0
280361570 알비더블유 🔗1,3041,329🔴 +1.92%—×2.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
281363280 티와이홀딩스 🔗1,7191,752🔴 +1.92%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
282260970 에스앤디 🔗47,30048,200🔴 +1.90%—×1.2🔻 개인🔵 -0.2억+1.5-0.2+0.1-1.5+4.0-3.9
283006060 화승인더 🔗2,3902,435🔴 +1.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
284133750 메가엠디 🔗1,3021,326🔴 +1.84%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
285039130 하나투어 🔗29,85030,400🔴 +1.84%-0.84%p×1.3🟢 외인🔴 +0.3억+2.2-1.9-0.1-0.0+0.0-0.2
286900110 딥커머스 🔗1,0901,110🔴 +1.83%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
287067830 세이브존I&C 🔗2,2002,240🔴 +1.82%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
288018700 졸스 🔗1,3471,371🔴 +1.78%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
289024940 PN풍년 🔗1,8671,900🔴 +1.77%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
290145990 삼양사 🔗42,55043,300🔴 +1.76%-2.24%p×1.3🟣 투신🔴 +0.8억-1.0-0.2+0.4+2.1-1.2+0.0
291005990 매일홀딩스 🔗10,53010,710🔴 +1.71%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292462310 뉴키즈온 🔗3,5353,595🔴 +1.70%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
293007980 TP 🔗1,6011,628🔴 +1.69%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
294002140 고려산업 🔗2,0852,120🔴 +1.68%—×0.3🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
295005800 신영와코루 🔗13,36013,580🔴 +1.65%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
296007720 소노스퀘어 🔗1,1611,180🔴 +1.64%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
297003920 남양유업 🔗42,95043,650🔴 +1.63%+0.23%p×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
298098660 에스티오 🔗1,5961,622🔴 +1.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299004590 한국가구 🔗4,9205,000🔴 +1.63%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
300053290 NE능률 🔗1,6711,698🔴 +1.62%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
301001790 대한제당 🔗2,5452,585🔴 +1.57%—×0.5🟡 금투🔵 -1.4억-1.4+0.0+2.4+0.0-1.0-0.0
302251970 펌텍코리아 🔗45,65046,350🔴 +1.53%+0.54%p×1.2🟢 외인🔵 -0.1억+7.1-1.6+1.7-5.6+0.8-2.3
303005670 푸드웰 🔗5,9106,000🔴 +1.52%—×1.0🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.3+0.0
304339770 교촌에프앤비 🔗3,6353,690🔴 +1.51%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
305435570 에르코스 🔗6,6106,710🔴 +1.51%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
306020000 한섬 🔗19,45019,740🔴 +1.49%+0.20%p×2.6🟢 외인🔴 +7.6억+11.7-0.8-0.1-3.3-6.9-0.7
307053280 예스24 🔗3,0653,110🔴 +1.47%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308101530 해태제과식품 🔗5,5305,610🔴 +1.45%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
309032800 판타지오 🔗1,4791,500🔴 +1.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310003350 한국화장품제조 🔗7,7507,860🔴 +1.42%—×1.9🟢 외인🔴 +2.9억+3.0-0.1-0.0+0.0-2.8-0.1
311032750 삼진 🔗2,8402,880🔴 +1.41%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
312216050 인크로스 🔗4,6204,685🔴 +1.41%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+0.5+0.0
313008040 사조동아원 🔗715725🔴 +1.40%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
314003800 에이스침대 🔗32,10032,550🔴 +1.40%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
315001800 오리온홀딩스 🔗25,25025,600🔴 +1.39%+0.40%p×1.0🔻 개인🔵 -3.3억-4.2-0.1-0.9+1.0+5.3-1.1
316068050 팬엔터테인먼트 🔗1,0251,039🔴 +1.37%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
317192400 쿠쿠홀딩스 🔗26,00026,350🔴 +1.35%+0.20%p×0.7🟢 외인🔴 +1.0억+0.8+0.2-0.1+0.0-0.6-0.3
318296520 가이아코퍼레이션 🔗602610🔴 +1.33%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319014100 메디앙스 🔗1,8481,872🔴 +1.30%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
320007540 샘표 🔗42,85043,400🔴 +1.28%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
321073570 리튬포어스 🔗1,5011,520🔴 +1.27%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
322002600 조흥 🔗134,300136,000🔴 +1.27%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323019660 글로본 🔗1,6391,659🔴 +1.22%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
324025880 케이씨피드 🔗2,4602,490🔴 +1.22%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
325070960 모나용평 🔗2,0952,120🔴 +1.19%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
326072870 메가스터디 🔗12,80012,950🔴 +1.17%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.2
327110020 전진바이오팜 🔗1,7071,727🔴 +1.17%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328052790 액토즈소프트 🔗3,9003,945🔴 +1.15%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329139480 이마트 🔗78,30079,200🔴 +1.15%-0.77%p×1.1🔻 개인🔵 -31.3억-25.6-5.3-5.8-0.3+35.6+1.4
330178780 일월지엠엘 🔗2,1752,200🔴 +1.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331352090 스톰테크 🔗3,5153,555🔴 +1.14%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1+0.0
332019680 대교 🔗891901🔴 +1.12%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333030720 동원수산 🔗5,4005,460🔴 +1.11%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
334006880 신송홀딩스 🔗4,1304,175🔴 +1.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
335054050 NH농우바이오 🔗6,6206,690🔴 +1.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
336092730 네오팜 🔗18,79018,990🔴 +1.06%-0.70%p×0.6🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.0-0.2-0.1
337008770 호텔신라 🔗43,05043,500🔴 +1.05%-0.11%p×2.0🔻 개인🔵 -31.9억-14.4-12.3-12.0-5.2+50.4-6.5
338007700 F&F홀딩스 🔗14,45014,600🔴 +1.04%+0.42%p×0.8🟢 외인🔴 +0.4억+0.6-0.1-0.0+0.0-0.4+0.0
339215480 토박스코리아 🔗1,8401,859🔴 +1.03%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
340310200 애니플러스 🔗2,5252,550🔴 +0.99%—×0.8🟢 외인🔴 +0.8억+0.6+0.0+0.0+0.2-0.8+0.1
341250000 보라티알 🔗5,0905,140🔴 +0.98%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
342204020 그리티 🔗1,8151,832🔴 +0.94%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343352700 씨앤투스 🔗1,3361,348🔴 +0.90%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.0+0.2+0.0
344051500 CJ프레시웨이 🔗22,35022,550🔴 +0.89%+0.00%p×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
345318010 팜스빌 🔗3,4203,450🔴 +0.88%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
346195500 마니커에프앤지 🔗1,5101,523🔴 +0.86%—×2.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
347006370 대구백화점 🔗4,9104,950🔴 +0.81%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
348111380 동인기연 🔗12,27012,370🔴 +0.81%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
349089600 KT나스미디어 🔗10,12010,200🔴 +0.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
350033830 티비씨 🔗1,5611,573🔴 +0.77%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351004970 신라교역 🔗9,2109,280🔴 +0.76%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
352176590 코나솔 🔗1,6101,622🔴 +0.75%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353337930 젝시믹스 🔗2,7302,750🔴 +0.73%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
354043650 국순당 🔗3,4703,495🔴 +0.72%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
355208140 정다운 🔗2,1452,160🔴 +0.70%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
356016920 카스 🔗1,0001,007🔴 +0.70%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
357408920 메쎄이상 🔗2,9202,940🔴 +0.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
358248170 샘표식품 🔗22,25022,400🔴 +0.67%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
359016090 대현 🔗1,4561,465🔴 +0.62%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
360006090 사조오양 🔗8,2508,300🔴 +0.61%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.4
361002870 신풍 🔗9961,002🔴 +0.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
362331520 밸로프 🔗1,9942,005🔴 +0.55%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
363039340 한국경제TV 🔗4,7854,810🔴 +0.52%—×3.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.4+0.6
364035250 강원랜드 🔗14,58014,650🔴 +0.48%-0.34%p×1.2🔻 개인🔵 -4.9억+3.9+0.1-2.9-8.8+12.5-4.7
365900120 씨엑스아이 🔗865869🔴 +0.46%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
366111110 호전실업 🔗6,5606,590🔴 +0.46%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
367058450 한주에이알티 🔗3,8253,840🔴 +0.39%—×4.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.2-0.7
368063440 SM Life Design 🔗1,0511,055🔴 +0.38%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369215200 메가스터디교육 🔗40,40040,550🔴 +0.37%-0.99%p×0.8🟡 금투🔵 -0.6억-0.6-0.1+2.2+0.1-1.7+0.0
370018120 진로발효 🔗16,41016,470🔴 +0.37%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
371094860 네오리진 🔗1,2181,222🔴 +0.33%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+1.2-1.1
372114090 GKL 🔗9,3809,410🔴 +0.32%+0.32%p×0.4🟡 금투🔵 -1.1억-1.8+0.0+0.9+0.8+0.2-0.0
373005180 빙그레 🔗67,40067,600🔴 +0.30%-0.15%p×0.8🟢 외인🔴 +2.0억+1.6+0.0+0.8+0.4-3.3+0.5
374035620 바른손이앤에이 🔗815817🔴 +0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
375241840 에이스토리 🔗2,2202,225🔴 +0.23%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
376192820 코스맥스 🔗182,900183,300🔴 +0.22%-0.76%p×1.9⚫ 그외🔵 -33.2억-45.1-0.0+8.2+11.9+12.0+13.1
377007070 GS리테일 🔗24,40024,450🔴 +0.20%-1.23%p×1.6⚫ 그외🔵 -6.9억-6.1-1.6-3.7+0.8-1.6+12.2
378460870 에스엠씨지 🔗2,5952,600🔴 +0.19%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.7-0.2
379004540 깨끗한나라 🔗1,1101,112🔴 +0.18%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
380069080 웹젠 🔗11,70011,720🔴 +0.17%-0.43%p×0.5🟡 금투🔵 -0.5억-0.5+0.0+0.7-0.0-0.2-0.0
381032540 TJ미디어 🔗3,1153,120🔴 +0.16%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
382071840 롯데하이마트 🔗6,1406,150🔴 +0.16%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
383267790 배럴 🔗3,0953,100🔴 +0.16%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
384023150 MH에탄올 🔗4,0304,035🔴 +0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
385950190 고스트스튜디오 🔗9,9509,960🔴 +0.10%—×0.6🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8+0.0
386306040 에스제이그룹 🔗1,4071,408🔴 +0.07%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
387002680 한탑 🔗1,6601,661🔴 +0.06%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
388083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389215000 골프존 🔗38,50038,500⚪ +0.00%-1.82%p×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.1+0.0+1.4+0.4
390317860 노드메이슨 🔗4,6004,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
391206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
392006040 동원산업 🔗35,05035,050⚪ +0.00%-1.00%p×1.6🔻 개인🔵 -3.7억-3.2-0.8-1.4+0.3+7.8-2.7
393030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
394060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
395068930 디지털대성 🔗7,7307,730⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.1+0.4+0.0
396266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
399369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
400121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
402276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404002790 아모레퍼시픽홀딩스 🔗25,15025,150⚪ +0.00%-1.39%p×1.3🟢 외인🔴 +5.5억+11.1-6.2-2.6+0.6-1.6-1.2
405052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
411134060 이퓨쳐 🔗4,8354,835⚪ +0.00%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.3+0.0
412064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
413234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
414040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.0+0.1+0.0
415210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
416082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
417377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
418096240 크레버스 🔗8,3008,300⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.4+0.0
419476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
420131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
421266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
422009240 한샘 🔗38,70038,700⚪ +0.00%-0.52%p×1.3🟡 금투🔵 -5.9억-6.6+0.0+7.3+0.8-1.0-0.4
423276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
424900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
425052260 현대바이오랜드 🔗3,2303,230⚪ +0.00%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.3-0.5
426016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4270071M0 삼성스팩11호 🔗1,9881,987🔵 -0.05%—×5.6🔻 개인🔵 -0.0억-0.0+0.0-0.6+0.0+0.7-0.1
428206950 볼빅 🔗1,6001,599🔵 -0.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
429097950 CJ제일제당 🔗190,300190,100🔵 -0.11%-0.69%p×1.0🔻 개인🔵 -10.2억-17.9+2.4-6.5+5.3+20.7-4.0
430053210 스카이라이프 🔗4,0354,030🔵 -0.12%—×0.9🔻 개인🔵 -0.5억-0.4-0.1-0.0+0.0+0.5+0.1
431264900 크라운제과 🔗8,0208,010🔵 -0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
432033920 무학 🔗7,4007,390🔵 -0.14%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
433121440 골프존홀딩스 🔗6,6806,670🔵 -0.15%—×0.7🟢 외인🔴 +13.8억+13.8+0.0-10.4+0.0-3.4+0.0
434035000 HS애드 🔗6,4506,440🔵 -0.16%—×0.3🔻 개인🔵 -0.2억-0.5+0.0+0.1+0.2+0.3-0.1
435227840 현대코퍼레이션홀딩스 🔗12,28012,260🔵 -0.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
436241590 화승엔터프라이즈 🔗3,0553,050🔵 -0.16%—×0.7🟡 금투⚪ +0.0억-0.0+0.0+0.0+0.0-0.0+0.0
437021240 코웨이 🔗90,30090,100🔵 -0.22%-1.55%p×1.1🟢 외인🔴 +11.1억+15.2+5.2-12.3-9.3-0.7+1.9
438039830 오로라 🔗22,00021,950🔵 -0.23%—×3.2🟢 외인🔴 +3.8억+3.8+0.0+0.0-0.0-7.0+3.2
439282330 BGF리테일 🔗123,900123,500🔵 -0.32%-1.21%p×2.7🟢 외인🔴 +9.7억+22.5-10.3-6.0-2.6+1.2-4.9
440080160 모두투어 🔗8,5008,470🔵 -0.35%—×2.4⚫ 그외🔵 -2.6억-2.6+0.0+0.0+0.0-2.6+5.2
441079160 CJ CGV 🔗5,4305,410🔵 -0.37%—×1.3🟢 외인🔴 +2.3억+2.2+0.2-1.0+0.0-0.3-1.1
442016800 퍼시스 🔗25,10025,000🔵 -0.40%+0.00%p×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
443004450 삼화왕관 🔗24,50024,400🔵 -0.41%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
444000140 하이트진로홀딩스 🔗8,0908,050🔵 -0.49%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0-0.1+0.0+0.2+0.2
445065350 신성델타테크 🔗28,75028,600🔵 -0.52%-1.39%p×2.1🔻 개인🔵 -10.7억-10.7+0.0+0.1-0.0+10.9-0.3
446351870 차이커뮤니케이션 🔗1,6251,615🔵 -0.62%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
447001070 대한방직 🔗6,0606,020🔵 -0.66%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
448027740 마니커 🔗1,0651,058🔵 -0.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
449214320 이노션 🔗19,13019,000🔵 -0.68%-0.16%p×1.1🔻 개인🔵 -4.6억-2.7-1.1+1.1-0.8+2.1+1.4
450004370 농심 🔗384,000381,000🔵 -0.78%-0.52%p×1.1🔻 개인🔵 -19.8억-42.4+20.9-6.1+1.7+26.3-0.4
451123750 알톤 🔗1,7901,776🔵 -0.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
452443250 레뷰코퍼레이션 🔗5,4705,420🔵 -0.91%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
453322780 코퍼스코리아 🔗2,0402,020🔵 -0.98%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
454127710 아시아경제 🔗1,009999🔵 -0.99%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
455030000 제일기획 🔗19,18018,990🔵 -0.99%+0.31%p×1.6🔻 개인🔵 -51.1억-39.0+2.8+6.5-14.9+43.4+1.2
456081660 미스토홀딩스 🔗44,85044,350🔵 -1.11%-1.78%p×1.1⚫ 그외🔵 -4.9억-2.6-3.2-3.9+1.0+3.9+4.8
457080530 코디 🔗2,1952,170🔵 -1.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
458026960 동서 🔗25,75025,450🔵 -1.17%-0.20%p×0.7🔻 개인🔵 -2.7억-2.5-0.1-3.2-0.1+6.4-0.5
459050090 비케이홀딩스 🔗335331🔵 -1.19%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
460453340 현대그린푸드 🔗18,50018,270🔵 -1.24%+1.03%p×0.9🔻 개인🔵 -1.4억-1.4-0.5-0.2+0.5+2.0-0.4
461154030 아시아종묘 🔗1,6211,600🔵 -1.30%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
462069920 엑시온그룹 🔗1,2551,238🔵 -1.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
463222980 한국맥널티 🔗2,1702,135🔵 -1.61%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
464050120 ES큐브 🔗2,9452,895🔵 -1.70%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
465000080 하이트진로 🔗15,61015,340🔵 -1.73%-0.38%p×1.0🔻 개인🔵 -1.9억-1.2-0.9-2.2+0.2+4.7-0.6
466036030 케이티알파 🔗4,5404,450🔵 -1.98%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
467090430 아모레퍼시픽 🔗132,200129,300🔵 -2.19%-0.53%p×2.5🟦 연기금🔴 +44.0억-53.9+129+16.3-31.0-25.5-34.8
468483650 달바글로벌 🔗226,500221,500🔵 -2.21%+0.22%p×1.4🟢 외인🔵 -4.6억+173-113-36.1-64.5+32.0+8.6
469007310 오뚜기 🔗330,000322,500🔵 -2.27%-0.30%p×1.0🔻 개인🔵 -0.9억+0.2+0.1-0.6-1.2+1.6-0.0
470014710 사조씨푸드 🔗10,29010,050🔵 -2.33%—×2.2🟢 외인🔵 -0.3억+0.3-0.5+0.0+0.0+0.2+0.1
471009140 경인전자 🔗20,60020,100🔵 -2.43%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.3+0.0
472950170 JTC 🔗4,4904,380🔵 -2.45%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
473280360 롯데웰푸드 🔗105,200102,600🔵 -2.47%-0.38%p×1.2⚫ 그외🔵 -2.7억-3.7+0.5-1.2+0.5+1.6+2.3
474302920 더콘텐츠온 🔗400390🔵 -2.50%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
475111770 영원무역 🔗89,90087,600🔵 -2.56%-2.00%p×1.6🟢 외인🔴 +8.6억+8.7+3.0-8.8-3.1+4.0-3.7
476005300 롯데칠성 🔗103,700100,900🔵 -2.70%-0.10%p×1.6🔻 개인🔴 +0.7억+0.6+0.1-1.6+0.0+11.1-10.2
477001680 대상 🔗18,19017,670🔵 -2.86%-0.28%p×1.6🔻 개인🔵 -11.4억-9.1-0.1-1.3-2.2+12.7-0.1
478051900 LG생활건강 🔗292,500284,000🔵 -2.91%-1.03%p×1.8🟡 금투🔵 -15.1억-4.5+0.5+39.0-11.0+0.6-24.6
479073190 듀오백 🔗970941🔵 -2.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
480111710 남화산업 🔗2,9402,850🔵 -3.06%—×1.3🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.3-0.3
481025870 신라에스지 🔗2,4302,355🔵 -3.09%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
482271560 오리온 🔗135,300131,000🔵 -3.18%-0.59%p×1.2🟢 외인🔴 +26.7억+56.2-17.5-11.4-11.9+19.0-34.4
483241710 코스메카코리아 🔗80,70078,100🔵 -3.22%-0.87%p×1.6🔻 개인🔴 +7.5억+9.6-1.8-2.2-0.2+15.9-21.2
484033780 KT&G 🔗184,900178,700🔵 -3.35%-0.21%p×1.8🔻 개인🔴 +4.5억+28.5+3.1-47.4-27.0+91.9-49.1
485002820 SUN&L 🔗2,2102,135🔵 -3.39%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
486237820 플레이디 🔗2,3852,290🔵 -3.98%—×3.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
487123330 제닉 🔗25,60024,500🔵 -4.30%—×1.7🔻 개인🔵 -10.3억+0.2-1.0+0.8-9.5+13.2-3.7
488043610 KT지니뮤직 🔗1,3471,283🔵 -4.75%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
489035290 골드앤에스 🔗1,4411,365🔵 -5.27%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
490003230 삼양식품 🔗1,239,0001,173,000🔵 -5.33%+0.40%p×1.2🔻 개인🔵 -170억+5.5-30.3-14.2-145+159+24.8
491383220 F&F 🔗78,50073,300🔵 -6.62%-9.17%p ⚠️×1.7🟢 외인🔴 +13.7억+17.4-2.2-1.2-1.5-14.0+1.6
492009970 영원무역홀딩스 🔗204,500189,400🔵 -7.38%-1.27%p×1.8🔻 개인🔵 -2.8억+0.0-0.6-3.4-2.2+9.6-3.4
493032860 더라미 🔗649595🔵 -8.32%—×2.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
494202960 판도라티비 🔗355320🔵 -9.86%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
495002070 비비안 🔗7,8005,070🔵 -35.00%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.5+0.1

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1402340 SK스퀘어 🔗반도체AI🔴 +29.10%🔴 +4,417억
2043090 더테크놀로지 🔗바이오헬스🔴 +20.61%⚪ +0.0억
3254490 미래반도체 🔗반도체AI🔴 +19.53%🔴 +2.8억
4031330 에스에이엠티 🔗반도체AI🔴 +19.34%🔵 -1.0억
5078890 가온그룹 🔗IT서비스🔴 +18.36%🔴 +0.2억
6194480 데브시스터즈 🔗소프트웨어🔴 +16.85%🔴 +18.3억
7142210 유니트론텍 🔗반도체AI🔴 +16.23%🔴 +3.2억
8140410 메지온 🔗바이오헬스🔴 +15.69%🔴 +3.5억
9000760 이화산업 🔗소재화학🔴 +15.22%🔵 -0.0억
10028260 삼성물산 🔗건설부동산🔴 +14.88%🔴 +230억
11193250 링크드 🔗소프트웨어🔴 +14.40%🔵 -0.1억
12077500 유니퀘스트 🔗반도체AI🔴 +14.15%🔴 +3.1억
13104040 디에스엠 🔗자동차🔴 +13.73%🔴 +0.2억
14084850 아이티엠반도체 🔗2차전지EV🔴 +13.39%🔴 +0.8억
15006740 블루산업개발 🔗소재화학🔴 +12.72%🔴 +0.3억
16112040 위메이드 🔗소프트웨어🔴 +12.61%🔴 +15.8억
17179530 애드바이오텍 🔗바이오헬스🔴 +12.53%🔴 +0.6억
18215100 로보로보 🔗로봇AI🔴 +12.50%🔴 +3.6억
19093520 매커스 🔗반도체AI🔴 +12.27%🔴 +4.9억
20067080 대화제약 🔗바이오헬스🔴 +11.96%🔴 +5.3억
21048410 현대바이오 🔗바이오헬스🔴 +11.95%🔴 +11.0억
22101400 엔시트론 🔗반도체AI🔴 +11.76%🔴 +0.5억
23137940 넥스트아이 🔗반도체AI🔴 +10.96%🔴 +2.9억
24008730 율촌화학 🔗소재화학🔴 +10.08%🔴 +0.3억
25002020 코오롱 🔗건설부동산🔴 +10.02%🔴 +6.0억
26201490 미투온 🔗소프트웨어🔴 +9.79%🔴 +1.0억
27034810 해성산업 🔗반도체AI🔴 +9.74%🔵 -2.6억
28029480 광무 🔗반도체AI🔴 +9.67%🔴 +0.4억
29037400 우리엔터프라이즈 🔗바이오헬스🔴 +9.32%⚪ +0.0억
30256840 한국비엔씨 🔗바이오헬스🔴 +9.22%🔴 +2.0억
31001420 태원물산 🔗자동차🔴 +9.01%🔴 +0.1억
32115160 휴맥스 🔗IT서비스🔴 +8.35%🔴 +0.0억
33475580 에이럭스 🔗로봇AI🔴 +8.32%🔴 +1.3억
34489460 바이오비쥬 🔗바이오헬스🔴 +8.25%🔴 +5.8억
35471820 셀로맥스사이언스 🔗바이오헬스🔴 +8.24%🔴 +0.1억
36063080 컴투스홀딩스 🔗소프트웨어🔴 +8.23%🔴 +0.9억
37376270 HEM파마 🔗바이오헬스🔴 +7.98%🔴 +4.0억
38078340 컴투스 🔗소프트웨어🔴 +7.78%🔴 +10.2억
39042000 카페24 🔗소프트웨어🔴 +7.75%🔴 +1.9억
40900310 컬러레이 🔗소재화학🔴 +7.71%🔴 +0.4억
41055490 테이팩스 🔗소재화학🔴 +7.65%🔵 -0.2억
42006110 삼아알미늄 🔗소재화학🔴 +7.42%🔴 +2.2억
43017250 인터엠 🔗IT서비스🔴 +7.37%🔵 -0.1억
44001340 PKC 🔗소재화학🔴 +7.32%🔴 +0.7억
45118000 메타케어 🔗바이오헬스🔴 +7.24%🔴 +0.1억
46064260 다날 🔗금융🔴 +6.98%🔴 +9.8억
47008490 서흥 🔗바이오헬스🔴 +6.91%🔴 +1.0억
48072130 유엔젤 🔗소프트웨어🔴 +6.85%🔵 -0.1억
49194700 노바렉스 🔗바이오헬스🔴 +6.79%🔵 -2.1억
50354200 엔젠바이오 🔗바이오헬스🔴 +6.64%🔴 +0.0억
51142760 모아라이프플러스 🔗바이오헬스🔴 +6.61%🔵 -0.0억
52099430 바이오플러스 🔗바이오헬스🔴 +6.50%🔴 +2.7억
53013000 세우글로벌 🔗소재화학🔴 +6.41%🔵 -0.1억
54003000 부광약품 🔗바이오헬스🔴 +6.40%🔵 -0.1억
55115310 인포바인 🔗소프트웨어🔴 +6.33%🔴 +0.2억
56293490 카카오게임즈 🔗소프트웨어🔴 +6.27%🔴 +4.3억
57004150 한솔홀딩스 🔗소재화학🔴 +6.11%🔴 +0.5억
58066430 아이로보틱스 🔗소재화학🔴 +5.97%🔴 +5.0억
59038530 케이바이오랩스 🔗바이오헬스🔴 +5.92%🔴 +0.1억
60293780 압타바이오 🔗바이오헬스🔴 +5.88%🔴 +1.1억
61260660 알리코제약 🔗바이오헬스🔴 +5.82%🔴 +0.1억
62900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.82%🔴 +3.0억
63060590 씨티씨바이오 🔗바이오헬스🔴 +5.80%🔴 +0.2억
64037560 LG헬로비전 🔗IT서비스🔴 +5.76%🔴 +1.0억
65004310 현대약품 🔗바이오헬스🔴 +5.72%🔴 +13.9억
66289220 자이언트스텝 🔗소프트웨어🔴 +5.70%🔴 +0.2억
67439580 블루엠텍 🔗바이오헬스🔴 +5.68%🔴 +0.6억
68900250 크리스탈신소재 🔗소재화학🔴 +5.62%🔴 +0.2억
69035420 NAVER 🔗소프트웨어🔴 +5.53%🔴 +134억
70002900 TYM 🔗소재화학🔴 +5.50%🔵 -1.6억
71397810 애드포러스 🔗IT서비스🔴 +5.41%🔵 -0.2억
72065440 이루온 🔗IT서비스🔴 +5.33%🔴 +0.6억
73075130 플랜티넷 🔗IT서비스🔴 +5.11%🔴 +0.1억
74039310 세중 🔗IT서비스🔴 +4.98%🔴 +0.0억
75053980 오상자이엘 🔗IT서비스🔴 +4.95%🔵 -0.1억
76014160 대영포장 🔗소재화학🔴 +4.88%🔴 +0.3억
77033320 제이씨현시스템 🔗IT서비스🔴 +4.79%🔴 +0.4억
78314140 알피바이오 🔗바이오헬스🔴 +4.75%🔵 -0.2억
79080420 모다이노칩 🔗반도체AI🔴 +4.67%🔴 +0.0억
80036630 세종텔레콤 🔗전력에너지🔴 +4.63%🔴 +0.3억
81105760 포스뱅크 🔗IT서비스🔴 +4.62%🔴 +0.2억
82273060 와이즈버즈 🔗소프트웨어🔴 +4.58%🔴 +0.1억
83188260 세니젠 🔗바이오헬스🔴 +4.55%🔴 +0.1억
84042420 네오위즈홀딩스 🔗소프트웨어🔴 +4.44%🔴 +0.8억
85045510 정원엔시스 🔗IT서비스🔴 +4.42%🔵 -0.1억
86109960 앱토크롬 🔗바이오헬스🔴 +4.32%🔵 -0.0억
87263750 펄어비스 🔗소프트웨어🔴 +4.21%🔵 -1.1억
88053950 경남제약 🔗바이오헬스🔴 +4.17%🔴 +0.3억
89001250 GS글로벌 🔗소재화학🔴 +4.14%🔵 -3.0억
90195940 HK이노엔 🔗바이오헬스🔴 +4.00%🔴 +1.8억
91009290 광동제약 🔗바이오헬스🔴 +3.95%🔵 -0.7억
92064240 홈캐스트 🔗IT서비스🔴 +3.88%🔵 -0.0억
93005500 삼진제약 🔗바이오헬스🔴 +3.87%🔴 +1.9억
94057030 YBM넷 🔗소프트웨어🔴 +3.86%🔵 -0.0억
95263020 디케이앤디 🔗소재화학🔴 +3.81%🔴 +0.2억
96251120 바이오에프디엔씨 🔗바이오헬스🔴 +3.77%🔴 +0.2억
97065170 비엘팜텍 🔗바이오헬스🔴 +3.76%🔴 +1.1억
98007390 네이처셀 🔗바이오헬스🔴 +3.75%🔵 -4.1억
99239340 이스트에이드 🔗소프트웨어🔴 +3.70%🔴 +0.0억
100101240 씨큐브 🔗소재화학🔴 +3.59%🔵 -0.0억
101035720 카카오 🔗소프트웨어🔴 +3.46%🔴 +199억
102006840 AK홀딩스 🔗운송물류🔴 +3.41%🔵 -0.1억
103017650 대림제지 🔗소재화학🔴 +3.39%🔴 +0.2억
104136410 아셈스 🔗소재화학🔴 +3.33%🔴 +0.3억
105008420 문배철강 🔗소재화학🔴 +3.32%🔴 +0.8억
106086280 현대글로비스 🔗운송물류🔴 +3.27%🔴 +54.5억
107039740 한국정보공학 🔗IT서비스🔴 +3.25%🔵 -0.2억
108004720 팜젠사이언스 🔗바이오헬스🔴 +3.17%🔵 -0.1억
109239610 에이치엘사이언스 🔗바이오헬스🔴 +3.12%🔵 -0.0억
110007570 일양약품 🔗바이오헬스🔴 +3.08%🔴 +0.9억
111047920 HLB제약 🔗바이오헬스🔴 +3.04%🔴 +5.0억
112037230 한국팩키지 🔗소재화학🔴 +3.04%🔴 +0.1억
113016670 디모아 🔗소프트웨어🔴 +2.98%🔵 -0.1억
114145020 휴젤 🔗바이오헬스🔴 +2.86%🔵 -5.2억
115026940 부국철강 🔗소재화학🔴 +2.80%🔵 -0.1억
116023600 삼보판지 🔗소재화학🔴 +2.80%🔴 +0.4억
117001810 무림SP 🔗소재화학🔴 +2.77%🔵 -0.0억
118000440 중앙에너비스 🔗전력에너지🔴 +2.75%🔴 +0.6억
119012700 리드코프 🔗소재화학🔴 +2.72%🔵 -0.1억
120049960 쎌바이오텍 🔗바이오헬스🔴 +2.63%🔵 -0.3억
121014820 동원시스템즈 🔗소재화학🔴 +2.61%🔵 -0.2억
122126560 현대퓨처넷 🔗IT서비스🔴 +2.61%🔴 +0.6억
123048470 대동스틸 🔗소재화학🔴 +2.60%🔴 +0.1억
124002210 동성제약 🔗바이오헬스🔴 +2.56%🔵 -0.1억
125001020 페이퍼코리아 🔗소재화학🔴 +2.56%🔵 -0.0억
126001540 안국약품 🔗바이오헬스🔴 +2.51%🔵 -0.1억
127214260 라파스 🔗바이오헬스🔴 +2.48%🔴 +0.4억
128060980 HL홀딩스 🔗자동차🔴 +2.32%🔵 -0.8억
129003220 대원제약 🔗바이오헬스🔴 +2.32%🔵 -0.6억
130006730 서부T&D 🔗건설부동산🔴 +2.32%🔵 -0.4억
131009200 무림페이퍼 🔗소재화학🔴 +2.23%🔴 +0.1억
132012790 신일제약 🔗바이오헬스🔴 +2.12%⚪ +0.0억
133024060 흥구석유 🔗전력에너지🔴 +2.11%🔴 +36.4억
134000020 동화약품 🔗바이오헬스🔴 +2.07%🔵 -2.1억
135217270 넵튠 🔗소프트웨어🔴 +2.04%🔴 +0.2억
136461300 아이스크림미디어 🔗IT서비스🔴 +2.02%🔴 +1.6억
137011040 경동제약 🔗바이오헬스🔴 +2.00%⚪ +0.0억
138197140 디지캡 🔗소프트웨어🔴 +2.00%🔴 +0.0억
139200130 콜마비앤에이치 🔗바이오헬스🔴 +1.93%🔴 +0.0억
140128820 대성산업 🔗전력에너지🔴 +1.90%🔵 -1.0억
141003240 태광산업 🔗소재화학🔴 +1.90%🔴 +3.8억
142080010 이상네트웍스 🔗소재화학🔴 +1.85%🔴 +0.1억
143051380 피씨디렉트 🔗IT서비스🔴 +1.81%🔴 +0.1억
144002760 보락 🔗바이오헬스🔴 +1.78%🔵 -0.1억
145086820 바이오솔루션 🔗바이오헬스🔴 +1.75%🔴 +2.0억
146000220 유유제약 🔗바이오헬스🔴 +1.71%🔴 +0.1억
147347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +1.70%🔴 +0.3억
148044960 이글벳 🔗바이오헬스🔴 +1.69%🔴 +0.1억
149038620 위즈코프 🔗운송물류🔴 +1.64%🔴 +0.0억
150086060 진바이오텍 🔗바이오헬스🔴 +1.64%🔴 +0.0억
151078130 국일제지 🔗소재화학🔴 +1.53%🔴 +1.4억
152011280 태림포장 🔗소재화학🔴 +1.53%🔴 +0.3억
153180640 한진칼 🔗운송물류🔴 +1.38%🔵 -8.2억
154024890 대원화성 🔗소재화학🔴 +1.25%🔵 -0.1억
155272550 삼양패키징 🔗소재화학🔴 +1.25%🔴 +0.2억
156340440 세림B&G 🔗소재화학🔴 +1.25%🔵 -0.0억
157213500 한솔제지 🔗소재화학🔴 +1.25%🔴 +3.3억
158131220 대한과학 🔗바이오헬스🔴 +1.15%🔵 -0.0억
159004650 창해에탄올 🔗소재화학🔴 +0.98%⚪ +0.0억
160251270 넷마블 🔗소프트웨어🔴 +0.93%🔴 +6.0억
161072020 중앙백신 🔗바이오헬스🔴 +0.89%🔴 +0.3억
162036570 NC 🔗소프트웨어🔴 +0.87%🔴 +46.4억
163034940 조아제약 🔗바이오헬스🔴 +0.86%🔴 +0.0억
164084180 수성웹툰 🔗운송물류🔴 +0.79%🔴 +0.0억
165002810 삼영무역 🔗자동차🔴 +0.67%🔵 -0.7억
166008870 금비 🔗소재화학🔴 +0.66%🔵 -0.0억
167095660 네오위즈 🔗소프트웨어🔴 +0.60%🔴 +0.7억
168263920 휴엠앤씨 🔗바이오헬스🔴 +0.57%⚪ +0.0억
169222040 코스맥스엔비티 🔗바이오헬스🔴 +0.44%🔴 +2.6억
170162300 신스틸 🔗소재화학🔴 +0.36%🔴 +0.2억
171367000 플래티어 🔗소프트웨어🔴 +0.34%🔵 -0.0억
172236810 엔비티 🔗소프트웨어🔴 +0.33%🔵 -0.3억
173219750 한국비티비 🔗바이오헬스🔴 +0.29%⚪ +0.0억
174311390 네오크레마 🔗바이오헬스🔴 +0.22%🔵 -0.1억
175192080 더블유게임즈 🔗소프트웨어🔴 +0.17%🔵 -3.7억
176363260 모비데이즈 🔗IT서비스🔴 +0.14%⚪ +0.0억
177009300 삼아제약 🔗바이오헬스🔴 +0.08%🔴 +0.4억
178031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
179238200 비피도 🔗바이오헬스⚪ +0.00%🔵 -0.1억
180002420 세기상사 🔗전력에너지⚪ +0.00%🔵 -0.1억
181115570 스타플렉스 🔗소재화학⚪ +0.00%🔴 +0.1억
182066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
183002310 아세아제지 🔗소재화학⚪ +0.00%🔴 +0.2억
184175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
185183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
186015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
187377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
188041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
189002200 한국수출포장 🔗소재화학⚪ +0.00%🔵 -0.2억
190027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
191005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
192009580 무림P&P 🔗소재화학🔵 -0.06%🔵 -0.2억
193061250 화일약품 🔗바이오헬스🔵 -0.11%🔴 +0.0억
194123570 이엠넷 🔗IT서비스🔵 -0.19%🔴 +0.0억
195067280 멀티캠퍼스 🔗소프트웨어🔵 -0.21%🔵 -0.0억
196016590 신대양제지 🔗소재화학🔵 -0.21%🔴 +0.7억
197084440 유비온 🔗소프트웨어🔵 -0.57%🔵 -0.1억
198005820 원림 🔗소재화학🔵 -0.68%🔵 -0.0억
199214450 파마리서치 🔗바이오헬스🔵 -0.73%🔴 +65.5억
200453860 에이에스텍 🔗소재화학🔵 -1.20%🔴 +0.2억
201004920 씨아이테크 🔗IT서비스🔵 -1.67%🔴 +0.0억
202044480 빌리언스 🔗바이오헬스🔵 -1.74%🔴 +0.2억
203009460 한창제지 🔗소재화학🔵 -2.42%🔵 -0.1억
204169330 엠브레인 🔗소프트웨어🔵 -2.75%⚪ +0.0억
205076080 웰크론한텍 🔗건설부동산🔵 -3.02%🔵 -0.0억
206085810 알티캐스트 🔗소프트웨어🔵 -3.36%🔵 -0.0억
207009810 플레이그램 🔗IT서비스🔵 -3.78%🔴 +0.0억
208289010 아이스크림에듀 🔗소프트웨어🔵 -4.73%🔴 +0.1억
209259960 크래프톤 🔗소프트웨어🔵 -6.76%🔵 -83.5억
210067160 SOOP 🔗소프트웨어🔵 -7.07%🔵 -1.1억
211002030 아세아 🔗소재화학🔵 -8.46%🔵 -4.0억

백링크