048410 현대바이오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 7,932억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 바이오신약 · 항바이러스 · 항암제 · 화장품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 현대전자에서 분사한 바이오 제약 및 코스메슈티컬 기업으로, 2018년 바이오 사업에 집중하기 위해 사명을 현대바이오사이언스로 변경함.
• 경북 김천 생산공장과 해외 합작법인을 통해 연구개발 및 생산·판매망을 구축하고, 범용 항바이러스 치료제 ‘CP-COV03’, 무고통 항암제 ‘폴리탁셀’ 등을 개발하고 있음.
• 국제기구 및 해외 연구단체와 공동연구를 통해 신속한 임상 승인 및 상업화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,040	7,560	🔵 -5.97%	—	×0.8	🔻 개인	-6.4억	-6.4	+0.0	-6.3	+0.0	+12.7	+0.0
2026-08-13	7,950	8,040	🔴 +1.13%	—	×1.0	🔻 개인	-7.6억	-7.5	+0.0	-1.8	-0.0	+9.0	+0.4
2026-08-12	8,250	7,950	🔵 -3.64%	—	×0.9	🔻 개인	-18.7억	-18.7	+0.0	-2.7	+0.0	+21.2	+0.2
2026-08-11	7,540	8,250	🔴 +9.42%	—	×1.7	🔻 개인	-4.0억	-4.0	+0.0	-7.4	+0.0	+10.2	+1.2
2026-08-10	6,790	7,540	🔴 +11.05%	—	×2.4	🔻 개인	-29.4억	-29.5	+0.0	+7.8	+0.1	+13.1	+8.6
2026-08-07	6,890	6,790	🔵 -1.45%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	-5.0	+0.0	+7.5	+0.0
2026-08-06	6,810	6,890	🔴 +1.17%	—	×1.2	🔻 개인	-12.7억	-12.8	+0.0	+2.5	+0.0	+10.1	+0.1
2026-08-05	6,500	6,810	🔴 +4.77%	—	×0.9	🔻 개인	+1.0억	+0.9	+0.0	-7.9	+0.1	+6.7	+0.1
2026-08-04	6,200	6,500	🔴 +4.84%	—	×1.4	🟡 금투	-2.2억	-2.4	+0.0	+11.3	+0.2	-11.2	+2.1
2026-08-03	5,900	6,200	🔴 +5.08%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	-1.7	+0.0	-0.3	-0.3
2026-07-31	5,270	5,900	🔴 +11.95%	—	×1.2	🟢 외인	+11.0억	+11.0	+0.0	+2.2	-0.0	-13.2	-0.0
2026-07-30	5,390	5,270	🔵 -2.23%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.0	+1.3	-0.4
2026-07-29	5,790	5,390	🔵 -6.91%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+9.5	+0.0	-9.3	-0.2
2026-07-28	6,160	5,790	🔵 -6.01%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.6	+0.0	-1.9	+0.2
2026-07-27	6,210	6,160	🔵 -0.81%	—	×0.8	🟡 금투	-2.9억	-2.9	+0.0	+7.3	+0.0	-4.5	+0.1
2026-07-24	6,550	6,210	🔵 -5.19%	—	×0.8	🔻 개인	-3.6억	-3.6	+0.0	-4.8	+0.0	+8.3	+0.1
2026-07-23	5,970	6,550	🔴 +9.72%	—	×1.4	🟡 금투	+3.1억	+3.0	+0.0	+7.6	+0.1	-10.0	-0.7
2026-07-22	6,010	5,970	🔵 -0.67%	—	×0.9	🟢 외인	+8.0억	+8.0	+0.0	-5.0	+0.0	-3.4	+0.4
2026-07-21	6,080	6,010	🔵 -1.15%	—	×1.0	🟢 외인	+6.2억	+6.2	+0.0	+2.2	+0.0	-8.4	+0.1
2026-07-20	6,520	6,080	🔵 -6.75%	—	×0.7	🟢 외인	+4.9억	+4.7	+0.0	-1.1	+0.2	-3.7	-0.0
2026-07-16	6,800	6,520	🔵 -4.12%	—	×0.9	🟢 외인	+8.5억	+8.7	+0.0	-3.5	-0.1	-5.1	+0.1
2026-07-15	6,650	6,800	🔴 +2.26%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	-1.4	+0.1	-2.9	+0.0
2026-07-14	6,950	6,650	🔵 -4.32%	—	×1.3	🟢 외인	+4.7억	+4.7	+0.0	+4.0	+0.0	-8.9	+0.3
2026-07-13	7,260	6,950	🔵 -4.27%	—	×1.6	🔻 개인	-7.0억	-7.0	+0.0	-4.0	+0.0	+11.2	-0.3
2026-07-10	6,820	7,260	🔴 +6.45%	—	×0.6	🟡 금투	+7.4억	+7.4	+0.0	+7.6	+0.0	-15.0	-0.0
2026-07-09	6,930	6,820	🔵 -1.59%	—	×0.9	🟡 금투	+1.7억	+1.7	+0.0	+7.5	+0.0	-9.3	+0.0
2026-07-08	7,410	6,930	🔵 -6.48%	—	×1.1	🟢 외인	+10.8억	+11.2	+0.0	+2.4	-0.4	-12.9	-0.4
2026-07-07	7,560	7,410	🔵 -1.98%	—	×0.9	🟢 외인	+5.9억	+5.9	+0.0	+3.9	+0.0	-9.5	-0.2
2026-07-06	8,040	7,560	🔵 -5.97%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.7	+0.0	+0.7	+0.0
2026-07-03	7,920	8,040	🔴 +1.52%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.4	-0.1
2026-07-02	8,330	7,920	🔵 -4.92%	—	×0.7	🔻 개인	-3.0억	-5.3	+2.4	-1.8	+0.0	+5.0	-0.2
2026-07-01	8,220	8,330	🔴 +1.34%	—	×0.7	⚫ 그외	+1.0억	+0.9	+0.0	+0.6	+0.0	-2.6	+1.0
2026-06-30	8,460	8,220	🔵 -2.84%	—	×0.6	🔻 개인	-4.9억	-5.0	+0.0	+0.3	+0.1	+4.9	-0.3
2026-06-29	7,570	8,460	🔴 +11.76%	—	×0.9	🟡 금투	+9.9억	+9.9	+0.0	+12.7	+0.0	-22.8	+0.2
2026-06-26	8,050	7,570	🔵 -5.96%	—	×0.9	🟢 외인	+16.5억	+16.3	+0.1	+9.0	+0.0	-25.4	-0.1
2026-06-25	8,140	8,050	🔵 -1.11%	—	×0.6	🔻 개인	+2.6억	+2.6	+0.0	-3.3	+0.0	+4.4	-3.7
2026-06-24	8,030	8,140	🔴 +1.37%	—	×0.6	🟡 금투	+3.6억	+3.5	+0.1	+4.8	+0.0	-8.2	-0.2
2026-06-23	8,530	8,030	🔵 -5.86%	—	×0.8	🟢 외인	+17.0억	+16.9	+0.1	+6.6	-23.6	-0.0
2026-06-22	8,820	8,530	🔵 -3.29%	—	×0.5	🟡 금투	-0.9억	-1.8	+0.9	+5.8	-0.3	-4.7
2026-06-19	9,200	8,820	🔵 -4.13%	—	×0.7	🟢 외인	+16.3억	+16.3	+0.0	-1.2	-10.6	-4.5
2026-06-18	9,700	9,200	🔵 -5.15%	—	×0.4	🟢 외인	+0.7억	+0.6	+0.0	-0.9	+0.6	-0.4
2026-06-17	9,570	9,700	🔴 +1.36%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+1.2	-1.5	-1.7
2026-06-16	9,530	9,570	🔴 +0.42%	—	×0.7	🔻 개인	-6.1억	-6.1	-0.0	-7.4	+15.3	-1.8
2026-06-15	8,910	9,530	🔴 +6.96%	—	×0.6	🟢 외인	+1.0억	+1.2	-0.3	+1.1	-3.1	+1.0
2026-06-12	9,080	8,910	🔵 -1.87%	—	×0.5	🟢 외인	+9.3억	+9.3	-0.0	-13.6	+5.5	-1.2
2026-06-11	8,360	9,080	🔴 +8.61%	—	×0.7	🟡 금투	-2.2억	-1.7	-0.5	+17.4	+17.4	-32.7
2026-06-10	8,790	8,360	🔵 -4.89%	—	×0.5	🟢 외인	+26.4억	+26.4	+0.0	-4.7	-20.3	-1.4
2026-06-09	8,860	8,790	🔵 -0.79%	—	×0.3	🔻 개인	-10.3억	-10.3	+0.0	-1.0	+11.6	-0.3
2026-06-08	10,160	8,860	🔵 -12.80%	—	×0.5	🟢 외인	+26.1억	+27.2	-1.2	+3.0	-24.3	-4.7
2026-06-05	10,940	10,160	🔵 -7.13%	—	×0.4	🟢 외인	+29.8억	+29.8	+0.0	-1.2	-25.3	-3.2
2026-06-04	11,320	10,940	🔵 -3.36%	—	×0.2	🟢 외인	+5.7억	+5.7	+0.0	+3.5	-9.5	+0.3
2026-06-02	11,200	11,320	🔴 +1.07%	—	×0.5	🟡 금투	-26.6억	-26.6	+0.0	+17.2	+11.8	-2.4
2026-06-01	11,570	11,200	🔵 -3.20%	—	×0.5	🟡 금투	+7.6억	+8.7	-1.0	+15.9	-26.9	+3.4
2026-05-29	13,150	11,570	🔵 -12.02%	—	×0.9	🔻 개인	-32.0억	-32.0	+0.0	+14.6	+16.9	+0.5
2026-05-28	14,190	13,150	🔵 -7.33%	—	×1.0	🔻 개인	-51.4억	-51.4	+0.0	+0.8	+58.4	-7.8
2026-05-27	13,630	14,190	🔴 +4.11%	—	×5.3	🟢 외인	+21.7억	+21.8	-0.1	-6.4	-19.2	+3.9
2026-05-26	13,450	13,630	🔴 +1.34%	—	×1.6	🔻 개인	-36.3억	-36.3	+0.0	+0.4	+38.4	-2.5
2026-05-22	11,210	13,450	🔴 +19.98%	—	×4.3	🟢 외인	+42.5억	+39.5	+3.0	+6.2	-50.1	+1.3

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)