277410 인산가

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 307억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 죽염 · 건강식품 · 식품
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 인산식품 창립 이래 죽염을 제조했고, 1992년 주식회사 인산家가 설립되며 인산식품을 흡수합병, 죽염 및 응용식품 제조·유통업을 영위하고 있음.
• 2018년 코스닥시장에 상장하였으며, 장류 및 전통 증류주를 생산하는 인산농장과 네트워크 마케팅 기반 유통기업 인산헬스케어를 보유하고 있음.
• 동사는 전통 제조방식으로 죽염 및 응용식품을 생산하며 시장 내 매출 1위를 유지하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	5,600	5,620	🔴 +0.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	5,620	5,600	🔵 -0.36%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	5,370	5,620	🔴 +4.66%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	5,420	5,370	🔵 -0.92%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	5,350	5,420	🔴 +1.31%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	5,240	5,350	🔴 +2.10%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	5,280	5,240	🔵 -0.76%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-29	5,510	5,280	🔵 -4.17%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	5,740	5,510	🔵 -4.01%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	5,450	5,740	🔴 +5.32%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	5,460	5,450	🔵 -0.18%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	5,370	5,460	🔴 +1.68%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	5,580	5,370	🔵 -3.76%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-21	5,460	5,580	🔴 +2.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	6,300	5,460	🔵 -13.33%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-16	5,680	6,300	🔴 +10.92%	—	×4.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-15	5,200	5,680	🔴 +9.23%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-14	6,040	5,200	🔵 -13.91%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.2
2026-07-13	800	6,040	🔴 +655.00%	—	—	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.2	-1.0
2026-07-10	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	800	800	⚪ +0.00%	—	—	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-19	776	800	🔴 +3.09%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-18	804	776	🔵 -3.48%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-17	770	804	🔴 +4.42%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1

일자별 사유 (최신 위)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-07-13

• 사유: 10:1 병합·거래재개 따른 가격조정 급등(실질 상승 아님)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -428억)
• 매크로 원인: 공통 매크로 재료 없이 워크아웃·폭염 제습·주식병합·IP MOU 등 종목별 개별 이슈로 산발 급등 (낮음)