290720 푸드나무

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 819억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/소비미디어 · 건강식품 · 다이어트 · 이커머스 · 식품 · HMR
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 설립된 푸드테크 기업으로, 닭가슴살 가공식품 등 다이어트&간편건강식품의 제조, 도소매, 유통, 전자상거래업을 영위하고 있음.
• 5개의 비상장 계열회사를 두고 있으며, 베트남·중국·미국 해외법인을 통해 글로벌 사업을 확장 중임.
• 당기 중 미국법인과 중국법인을 신규 출자하고, 스타플엔터테인먼트 지분 90.91%를 취득하여 미디어&콘텐츠 부문으로 사업영역을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,075	3,120	🔴 +1.46%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.1
2026-08-13	3,070	3,075	🔴 +0.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	2,930	3,070	🔴 +4.78%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-11	2,950	2,930	🔵 -0.68%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	2,980	2,950	🔵 -1.01%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	3,200	2,980	🔵 -6.88%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	3,145	3,200	🔴 +1.75%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-08-05	3,060	3,145	🔴 +2.78%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-04	3,080	3,060	🔵 -0.65%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-03	3,170	3,080	🔵 -2.84%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	2,840	3,170	🔴 +11.62%	—	×2.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.3	+0.3
2026-07-30	3,020	2,840	🔵 -5.96%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	3,020	3,020	⚪ +0.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	3,110	3,020	🔵 -2.89%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-27	3,245	3,110	🔵 -4.16%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	3,175	3,245	🔴 +2.20%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-23	3,070	3,175	🔴 +3.42%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	3,015	3,070	🔴 +1.82%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	3,055	3,015	🔵 -1.31%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	3,070	3,055	🔵 -0.49%	—	×2.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-16	3,110	3,070	🔵 -1.29%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	3,110	3,110	⚪ +0.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	3,195	3,110	🔵 -2.66%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	3,170	3,195	🔴 +0.79%	—	×1.7	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.6	-1.1
2026-07-10	3,135	3,170	🔴 +1.12%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.4	-0.8
2026-07-09	3,105	3,135	🔴 +0.97%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	3,100	3,105	🔴 +0.16%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-07	3,010	3,100	🔴 +2.99%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	2,985	3,010	🔴 +0.84%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-03	2,700	2,985	🔴 +10.56%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.7	-0.2
2026-07-02	2,460	2,700	🔴 +9.76%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-01	2,310	2,460	🔴 +6.49%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-30	2,290	2,310	🔴 +0.87%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	2,190	2,290	🔴 +4.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-06-26	2,250	2,190	🔵 -2.67%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-25	2,405	2,250	🔵 -6.44%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	2,230	2,405	🔴 +7.85%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.2
2026-06-23	2,480	2,230	🔵 -10.08%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-06-22	3,000	2,480	🔵 -17.33%	—	×3.9	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.1
2026-06-19	3,100	3,000	🔵 -3.23%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-18	3,070	3,100	🔴 +0.98%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.9	-0.5
2026-06-17	3,240	3,070	🔵 -5.25%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-16	3,400	3,240	🔵 -4.71%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-15	3,400	3,400	⚪ +0.00%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.0
2026-06-12	3,215	3,400	🔴 +5.75%	—	×2.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-11	2,705	3,215	🔴 +18.85%	—	×6.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.3	-0.9
2026-06-10	2,780	2,705	🔵 -2.70%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-09	2,390	2,780	🔴 +16.32%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	2,545	2,390	🔵 -6.09%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,540	2,545	🔴 +0.20%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-04	2,670	2,540	🔵 -4.87%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.1	+0.6
2026-06-02	2,800	2,670	🔵 -4.64%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-01	3,025	2,800	🔵 -7.44%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.7	+0.7
2026-05-29	3,030	3,025	🔵 -0.17%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-28	3,195	3,030	🔵 -5.16%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
2026-05-27	3,190	3,195	🔴 +0.16%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-05-26	3,260	3,190	🔵 -2.15%	—	×1.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.7	-0.8
2026-05-22	3,240	3,260	🔴 +0.62%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +77.4억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +109억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-11

• 사유: 월드컵 치맥 특수 육계주 급등
• 섹터 컨텍스트: KOSDAQ:유통 (smart +466억)
• 매크로 원인: 월드컵 개막 D-1 치맥·응원 소비 특수 + 엔터주 동반 강세 (보통)

2026-06-09

• 사유: 최대주주 김우주 대표 변경·헬스케어 신사업 확장
• 섹터 컨텍스트: KOSDAQ:유통 (smart +156억)
• 매크로 원인: 코스피 8%·코스닥 6% 급반등 속 백화점·유통 소비주 동반 신고가, 개별 실적·테마 모멘텀 가세 (보통)