225430 케이엠제약

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 103억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 2일)
• 태그: 매크로/소비미디어 · 오랄케어 · 화장품 · 생활용품 · ODM · 캐릭터라이선스
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 오랄케어, 뷰티케어, 생활용품 제조 및 도소매업을 영위하는 벤처중소기업으로 2018년 코스닥에 상장함.
• 주요 제품으로는 치약, 칫솔, 가글 등 오랄케어, 샴푸, 바디워시, 기능성 화장품 등 뷰티케어, 미용티슈, 제습제 등 생활용품을 생산하며 판매함.
• 동사는 최첨단 설비와 클린룸 생산시스템을 기반으로 펫 위생용품, 먹는 샘물 등 신규 사업 추진하며 종합 생활용품 회사로 성장 도모하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,764	1,745	🔵 -1.08%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-08-13	1,815	1,764	🔵 -2.81%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
2026-08-12	1,770	1,815	🔴 +2.54%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
2026-08-11	1,711	1,770	🔴 +3.45%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.9	+0.4
2026-08-10	1,787	1,711	🔵 -4.25%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
2026-08-07	1,892	1,787	🔵 -5.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,783	1,892	🔴 +6.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-05	1,797	1,783	🔵 -0.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	1,800	1,797	🔵 -0.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	1,800	1,800	⚪ +0.00%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	1,755	1,800	🔴 +2.56%	—	×5.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-07-30	1,350	1,755	🔴 +30.00%	—	×7.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-29	1,455	1,350	🔵 -7.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,469	1,455	🔵 -0.95%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-27	1,445	1,469	🔴 +1.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-24	1,512	1,445	🔵 -4.43%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	1,407	1,512	🔴 +7.46%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,385	1,407	🔴 +1.59%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,450	1,385	🔵 -4.48%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,538	1,450	🔵 -5.72%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,387	1,538	🔴 +10.89%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-15	1,256	1,387	🔴 +10.43%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-14	1,221	1,256	🔴 +2.87%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-13	1,224	1,221	🔵 -0.25%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,332	1,224	🔵 -8.11%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,391	1,332	🔵 -4.24%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-08	1,589	1,391	🔵 -12.46%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,536	1,589	🔴 +3.45%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,529	1,536	🔴 +0.46%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-03	1,657	1,529	🔵 -7.72%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	1,800	1,657	🔵 -7.94%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-01	1,848	1,800	🔵 -2.60%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	1,785	1,848	🔴 +3.53%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-29	1,749	1,785	🔴 +2.06%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,725	1,749	🔴 +1.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-06-25	1,792	1,725	🔵 -3.74%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,791	1,792	🔴 +0.06%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,824	1,791	🔵 -1.81%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-22	1,910	1,824	🔵 -4.50%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,990	1,910	🔵 -4.02%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-18	2,045	1,990	🔵 -2.69%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-17	2,005	2,045	🔴 +2.00%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-16	2,080	2,005	🔵 -3.61%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	2,085	2,080	🔵 -0.24%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
2026-06-12	2,165	2,085	🔵 -3.70%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-11	2,135	2,165	🔴 +1.41%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-10	2,150	2,135	🔵 -0.70%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.1
2026-06-09	2,020	2,150	🔴 +6.44%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-08	2,350	2,020	🔵 -14.04%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-05	2,060	2,350	🔴 +14.08%	—	×7.2	🔻 개인	-0.0억	-0.0	+0.0	+0.1	+0.1	-0.2
2026-06-04	2,635	2,060	🔵 -21.82%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.4	-0.2
2026-06-02	2,030	2,635	🔴 +29.80%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.7	-0.5
2026-06-01	2,105	2,030	🔵 -3.56%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-05-29	2,360	2,105	🔵 -10.81%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1

일자별 사유 (최신 위)

2026-07-30

• 사유: 대표·회사 연속 자사주 매입, 주주환원 기대 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
• 매크로 원인: 종목별 개별 이슈(자사주 매입·여름 극장 성수기) 산발적 상승, 매크로 공통 동인 부재 (낮음)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)
• 매크로 원인: 공통 테마 없음 — 코스피 급락 속 종목별 개별 재료(자사주·계절수요·지분이슈)로 산발 강세 (낮음)

2026-06-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,874억)
• 매크로 원인: 공통 테마 없이 자사주·주식병합·실적 흑전 등 개별 호재로 산발 급등 (낮음)