011080 형지I&C

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 115억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 3일)
• 태그: 매크로/소비미디어 · 의류 · 패션 · 브랜드 · 온라인쇼핑
• 네이버 금융: 🔗

기업개요

• 동사는 1976년 의류 제조 및 도소매, 패션디자인 사업 목적으로 설립되어 2004년 코스닥에 상장됨.
• 자사 브랜드로 국내 대표 셔츠 브랜드 ‘YEZAC’, 남성복 ‘BON’, 여성복 ‘Carries Note’, ‘BON:E’를 보유하며 오프라인과 온라인에 영업기반을 두고 있음.
• 온라인 사업 역량 강화를 핵심 전략으로 추진하며, 2026년 온라인 전용 신규 브랜드 런칭과 아시아 시장 공략을 통해 옴니채널 유통체계를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	900	907	🔴 +0.78%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	928	900	🔵 -3.02%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	944	928	🔵 -1.69%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-04	960	944	🔵 -1.67%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	975	960	🔵 -1.54%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	955	975	🔴 +2.09%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,005	955	🔵 -4.98%	—	×5.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,435	1,005	🔵 -29.97%	—	×4.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-28	2,045	1,435	🔵 -29.83%	—	×4.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.6	+0.0	+0.1	+0.3
2026-07-27	2,005	2,045	🔴 +2.00%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.0
2026-07-24	2,125	2,005	🔵 -5.65%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+0.8	+0.0
2026-07-23	2,055	2,125	🔴 +3.41%	—	×0.4	⚫ 그외	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.6	+0.4
2026-07-22	2,040	2,055	🔴 +0.74%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-21	2,135	2,040	🔵 -4.45%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-20	2,865	2,135	🔵 -25.48%	—	×6.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
2026-07-16	2,205	2,865	🔴 +29.93%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.5	-0.5
2026-07-15	1,898	2,205	🔴 +16.17%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-14	1,989	1,898	🔵 -4.58%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	1,980	1,989	🔴 +0.45%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,915	1,980	🔴 +3.39%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	-0.0
2026-07-09	1,984	1,915	🔵 -3.48%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
2026-07-08	1,967	1,984	🔴 +0.86%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-07	2,225	1,967	🔵 -11.60%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.9	+0.0	+0.7	+0.1
2026-07-06	2,370	2,225	🔵 -6.12%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-03	2,300	2,370	🔴 +3.04%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-02	2,440	2,300	🔵 -5.74%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-01	2,690	2,440	🔵 -9.29%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-06-30	2,415	2,690	🔴 +11.39%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
2026-06-29	2,305	2,415	🔴 +4.77%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	2,515	2,305	🔵 -8.35%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	2,680	2,515	🔵 -6.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-24	2,820	2,680	🔵 -4.96%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	2,765	2,820	🔴 +1.99%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-22	3,515	2,765	🔵 -21.34%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.2
2026-06-19	2,705	3,515	🔴 +29.94%	—	×7.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-18	2,860	2,705	🔵 -5.42%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-17	2,995	2,860	🔵 -4.51%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-16	2,780	2,995	🔴 +7.73%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	2,470	2,780	🔴 +12.55%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-12	2,350	2,470	🔴 +5.11%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-11	2,310	2,350	🔴 +1.73%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	2,390	2,310	🔵 -3.35%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	2,430	2,390	🔵 -1.65%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	2,300	2,430	🔴 +5.65%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-05	2,500	2,300	🔵 -8.00%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-04	2,350	2,500	🔴 +6.38%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-02	2,230	2,350	🔴 +5.38%	—	×5.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-01	2,540	2,230	🔵 -12.20%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-05-29	2,570	2,540	🔵 -1.17%	—	×4.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
2026-05-28	2,670	2,570	🔵 -3.75%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-05-27	2,950	2,670	🔵 -9.49%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-26	3,030	2,950	🔵 -2.64%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0
2026-05-22	2,870	3,030	🔴 +5.57%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.7	+0.1

일자별 사유 (최신 위)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: K-주류 글로벌 진출·저도주 트렌드·콜라보 마케팅 부각 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 코스닥 급반등·남북경협(트럼프發)·탈모株 등 개별 테마성 단발 급등이 혼재 (보통)