215100 로보로보

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 852억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/소비미디어 · 교육로봇 · 로봇 · AI · 교육콘텐츠 · 피지컬AI
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 청소용·보안용 로봇 개발 업체로 설립되어, 2017년 코스닥 시장에 상장함.
• 종속기업으로 방과후교육 위탁서비스업을 영위하는 씨디에이에듀, 미래지식산업연구소, 러닝퓨처와 학원운영업을 담당하는 로보로보코딩랩을 보유하고 있음.
• 2005년부터 교육용 로봇 시장에 진출, 교육용 로봇과 GUI 프로그래밍 툴 연구개발·판매하며 판매 인프라 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,365	4,460	🔴 +2.18%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-13	4,400	4,365	🔵 -0.80%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-08-12	4,345	4,400	🔴 +1.27%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
2026-08-11	4,340	4,345	🔴 +0.12%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-08-10	4,195	4,340	🔴 +3.46%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
2026-08-07	4,335	4,195	🔵 -3.23%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.1
2026-08-06	4,280	4,335	🔴 +1.29%	—	×4.9	🔻 개인	-14.9억	-14.9	+0.0	+0.0	+0.0	+14.7	+0.2
2026-08-05	4,045	4,280	🔴 +5.81%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
2026-08-04	3,840	4,045	🔴 +5.34%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.4	-0.1
2026-08-03	3,690	3,840	🔴 +4.07%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.9	-0.3
2026-07-31	3,280	3,690	🔴 +12.50%	—	×0.5	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	+0.0
2026-07-30	3,320	3,280	🔵 -1.20%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-29	3,460	3,320	🔵 -4.05%	—	×1.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.3	+0.2
2026-07-28	3,850	3,460	🔵 -10.13%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-27	3,720	3,850	🔴 +3.49%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-24	4,035	3,720	🔵 -7.81%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-23	3,950	4,035	🔴 +2.15%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.1
2026-07-22	3,840	3,950	🔴 +2.86%	—	×8.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-21	3,415	3,840	🔴 +12.45%	—	×24.5	🔻 개인	-8.8억	-8.8	+0.0	+0.0	+0.0	+8.6	+0.2
2026-07-20	3,615	3,415	🔵 -5.53%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-16	3,805	3,615	🔵 -4.99%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	3,585	3,805	🔴 +6.14%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-14	3,680	3,585	🔵 -2.58%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	3,975	3,680	🔵 -7.42%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-10	3,690	3,975	🔴 +7.72%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-09	3,620	3,690	🔴 +1.93%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-08	3,875	3,620	🔵 -6.58%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-07	4,000	3,875	🔵 -3.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	4,045	4,000	🔵 -1.11%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-03	3,940	4,045	🔴 +2.66%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-07-02	4,250	3,940	🔵 -7.29%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-01	4,190	4,250	🔴 +1.43%	—	×0.6	🟣 투신	+0.3억	+0.0	+0.0	-0.0	+0.2	-0.3	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 삼성·현대차 ‘로봇동맹’·이재용 로봇 승부수·60조 피지컬AI 투자 발표로 휴머노이드·로봇株 일제 급등 (보통)