095720 웅진씽크빅

기본 정보

• 섹터: KOSPI:일반서비스
• 시가총액: 671억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · 교육서비스 · 출판 · 에듀테크 · AI학습
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 ㈜웅진을 존속법인으로 인적분할해 설립되었으며, ㈜웅진북센 등 종속회사를 포함함.
• 출판 및 교육서비스 사업을 하며, 학습 및 독서관리 서비스, 아동 및 성인 도서, 글로벌 교육 플랫폼, 유아동 온라인몰, 학원 관리 플랫폼 등을 제공함.
• 2014년 웅진북클럽, 2018년 AI학습코칭, 2019년 웅진스마트올을 런칭하며 교육 플랫폼 기업으로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,209	1,222	🔴 +1.08%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	1,211	1,209	🔵 -0.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,194	1,211	🔴 +1.42%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,260	1,194	🔵 -5.24%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-08	1,240	1,260	🔴 +1.61%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	1,216	1,240	🔴 +1.97%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,221	1,216	🔵 -0.41%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,229	1,221	🔵 -0.65%	—	×1.0	🔻 개인	-0.3억	-0.2	+0.0	-0.0	-0.1	+0.3	+0.0
2026-07-02	1,205	1,229	🔴 +1.99%	—	×0.5	🟢 외인	+0.0억	+0.1	+0.0	+0.0	-0.1	-0.0	+0.0
2026-07-01	1,182	1,205	🔴 +1.95%	—	×1.3	⚫ 그외	-0.2억	-0.1	+0.0	-0.0	-0.1	+0.1	+0.1
2026-06-30	1,230	1,182	🔵 -3.90%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-29	1,105	1,230	🔴 +11.31%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-26	1,119	1,105	🔵 -1.25%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-25	1,130	1,119	🔵 -0.97%	—	×0.5	🔻 개인	-0.0억	+0.0	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,137	1,130	🔵 -0.62%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,227	1,137	🔵 -7.33%	—	×2.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-22	1,246	1,227	🔵 -1.52%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,300	1,246	🔵 -4.15%	—	×1.9	🔻 개인	-1.0억	-0.8	-0.1	+0.0	+1.0	+0.0
2026-06-18	1,351	1,300	🔵 -3.77%	—	×0.9	🔻 개인	-0.6억	-0.3	-0.3	+0.0	+0.6	-0.0
2026-06-17	1,380	1,351	🔵 -2.10%	—	×1.0	🟢 외인	+0.3억	+0.4	-0.1	-0.3	-0.0	+0.0
2026-06-16	1,396	1,380	🔵 -1.15%	—	×0.3	🔻 개인	-0.2억	-0.2	-0.1	+0.0	+0.2	+0.0
2026-06-15	1,370	1,396	🔴 +1.90%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-12	1,307	1,370	🔴 +4.82%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-11	1,299	1,307	🔴 +0.62%	—	×0.5	🟢 외인	+0.1억	+0.2	-0.1	+0.0	-0.1	+0.0
2026-06-10	1,340	1,299	🔵 -3.06%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,330	1,340	🔴 +0.75%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	1,477	1,330	🔵 -9.95%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-05	1,458	1,477	🔴 +1.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	1,407	1,458	🔴 +3.62%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,411	1,407	🔵 -0.28%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-01	1,543	1,411	🔵 -8.55%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-05-29	1,618	1,543	🔵 -4.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-05-28	1,699	1,618	🔵 -4.77%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-27	1,707	1,699	🔵 -0.47%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-26	1,699	1,707	🔴 +0.47%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-22	1,666	1,699	🔴 +1.98%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:일반서비스 (smart -48.2억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)