042110 에스씨디

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 522억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 가전부품 · 냉장고 · 에어컨 · 밸브
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 협진정밀로 설립되어 가전제품 부품 제조업을 하고 있음.
• 냉장고용 타이머, 냉매벨브, 댐퍼, 아이스메이커와 에어컨용 BLDC모터, 스태핑모터 등을 생산하며, ICE MAKER 국내 64%, STEP VALVE 89%, BLDC MOTOR 41% 시장점유율을 확보하고 있음.
• 전기차 열관리 모듈용 밸브 액추에이터, 디스플레이 회전용 액추에이터 등 자동차부품 관련 특허를 다수 확보하여 사업 다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-05	1,154	1,174	🔴 +1.73%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-04	1,125	1,154	🔴 +2.58%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-03	1,109	1,125	🔴 +1.44%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-31	1,053	1,109	🔴 +5.32%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
2026-07-30	1,034	1,053	🔴 +1.84%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.2	+0.0
2026-07-29	1,139	1,034	🔵 -9.22%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
2026-07-28	1,224	1,139	🔵 -6.94%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.6	+0.2
2026-07-27	1,209	1,224	🔴 +1.24%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.2	+0.2
2026-07-24	1,149	1,209	🔴 +5.22%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.2	-0.2
2026-07-23	1,147	1,149	🔴 +0.17%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-22	1,164	1,147	🔵 -1.46%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
2026-07-21	1,232	1,164	🔵 -5.52%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.2
2026-07-20	1,306	1,232	🔵 -5.67%	—	×0.7	🔻 개인	-3.7억	-3.7	+0.0	-0.2	+0.0	+3.8	+0.1
2026-07-16	1,232	1,306	🔴 +6.01%	—	×6.1	🟢 외인	+4.3억	+4.3	+0.0	+0.2	+0.0	-4.2	-0.3
2026-07-15	1,204	1,232	🔴 +2.33%	—	×2.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.1
2026-07-14	1,249	1,204	🔵 -3.60%	—	×6.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-13	1,104	1,249	🔴 +13.13%	—	×21.6	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.2	-0.2
2026-07-10	1,080	1,104	🔴 +2.22%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,074	1,080	🔴 +0.56%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	1,120	1,074	🔵 -4.11%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.1
2026-07-07	1,194	1,120	🔵 -6.20%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
2026-07-06	1,165	1,194	🔴 +2.49%	—	×23.1	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.4	-0.1
2026-07-03	1,126	1,165	🔴 +3.46%	—	×2.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.1
2026-07-02	1,096	1,126	🔴 +2.74%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-01	1,081	1,096	🔴 +1.39%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-30	1,068	1,081	🔴 +1.22%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	1,024	1,068	🔴 +4.30%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	1,026	1,024	🔵 -0.19%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-25	1,069	1,026	🔵 -4.02%	—	×2.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-06-24	1,085	1,069	🔵 -1.47%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-06-23	1,163	1,085	🔵 -6.71%	—	×3.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.1
2026-06-22	1,175	1,163	🔵 -1.02%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,230	1,175	🔵 -4.47%	—	×2.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
2026-06-18	1,242	1,230	🔵 -0.97%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,221	1,242	🔴 +1.72%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-07-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -428억)
• 매크로 원인: 공통 매크로 재료 없이 워크아웃·폭염 제습·주식병합·IP MOU 등 종목별 개별 이슈로 산발 급등 (낮음)