005860 한일사료

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 862억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 사료 · 배합사료 · 축산 · 수입육
• 네이버 금융: 🔗

기업개요

• 동사는 1968년 배합사료 생산 및 공급을 주영업목적으로 설립되었으며, 1994년 코스닥시장에 상장한 중견기업임.
• 주요 종속회사로 수입육 유통 전문기업인 (주)케이미트와 그 종속회사 7개사를 보유하고 있음.
• 사료부문에서는 양계사료, 축우사료 등 배합사료를 제조하며, 정육유통부문에서는 미국, 유럽 등에서 수입한 우육 및 돈육을 전국 유통망을 통해 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-12	2,500	2,510	🔴 +0.40%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
2026-08-11	2,510	2,500	🔵 -0.40%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
2026-08-10	2,410	2,510	🔴 +4.15%	—	×0.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
2026-08-07	2,395	2,410	🔴 +0.63%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
2026-08-06	2,380	2,395	🔴 +0.63%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	2,300	2,380	🔴 +3.48%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.4	+0.2
2026-08-04	2,215	2,300	🔴 +3.84%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.3	-0.3
2026-08-03	2,175	2,215	🔴 +1.84%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.1
2026-07-31	2,095	2,175	🔴 +3.82%	—	×0.1	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-1.9	-0.5
2026-07-30	2,105	2,095	🔵 -0.48%	—	×0.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.5	-0.1
2026-07-29	2,225	2,105	🔵 -5.39%	—	×0.3	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.4	-0.2
2026-07-28	2,370	2,225	🔵 -6.12%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.4	+1.1
2026-07-27	2,620	2,370	🔵 -9.54%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.3	+0.1
2026-07-24	2,645	2,620	🔵 -0.95%	—	×2.4	🔻 개인	-3.3억	-3.3	+0.0	+0.1	+0.0	+3.0	+0.2
2026-07-23	2,685	2,645	🔵 -1.49%	—	×1.1	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+0.0	+8.1	-0.1
2026-07-22	2,570	2,685	🔴 +4.47%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-1.8	-0.6
2026-07-21	2,770	2,570	🔵 -7.22%	—	×2.5	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+0.0	+3.5	+0.9
2026-07-20	2,410	2,770	🔴 +14.94%	—	×14.3	🔻 개인	-12.5억	-12.5	+0.0	+0.0	+0.0	+13.7	-1.2
2026-07-16	2,510	2,410	🔵 -3.98%	—	×2.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2
2026-07-15	2,580	2,510	🔵 -2.71%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.0	+0.4
2026-07-14	2,480	2,580	🔴 +4.03%	—	×32.5	🔻 개인	-31.8억	-31.8	+0.0	+0.0	+0.0	+31.2	+0.7
2026-07-13	2,445	2,480	🔴 +1.43%	—	×1.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
2026-07-10	2,430	2,445	🔴 +0.62%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-09	2,385	2,430	🔴 +1.89%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-08	2,380	2,385	🔴 +0.21%	—	×2.6	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.5	+0.1
2026-07-07	2,330	2,380	🔴 +2.15%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	2,320	2,330	🔴 +0.43%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-03	2,255	2,320	🔴 +2.88%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.9	+0.1
2026-07-02	2,260	2,255	🔵 -0.22%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-01	2,190	2,260	🔴 +3.20%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-30	2,240	2,190	🔵 -2.23%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-06-29	2,125	2,240	🔴 +5.41%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0

일자별 사유 (최신 위)

2026-07-20

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,051억)
• 매크로 원인: 엔터·미디어·완구주에 유상증자·테마 매수 유입, 개별 이벤트로 급등 (고려산업은 사료주 이례 편입) (보통)