218150 미래생명자원

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 354억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 사료첨가제 · 프리믹스 · 건강기능식품 · HMR · 식용란
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립된 사료 및 식품 전문기업으로, 2017년 코스닥시장에 상장되었음.
• 2020년 영유아식 제조업체 ㈜푸드트리 지분 70.03%를 인수하였고, 2024년 10월 음료 제조업체 ㈜건강마을 지분 80%를 인수하여 사업 다각화를 추진하였음.
• 해외 현지법인 MILAE INTERNATIONAL PTE., LTD.를 통해 한국, 동남아 등에 사료 원료를 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,833	2,380	🔴 +29.84%	—	×14.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-07-13	1,804	1,833	🔴 +1.61%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	1,801	1,804	🔴 +0.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,710	1,801	🔴 +5.32%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	1,757	1,710	🔵 -2.68%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,768	1,757	🔵 -0.62%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	1,669	1,768	🔴 +5.93%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-03	1,710	1,669	🔵 -2.40%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-02	1,780	1,710	🔵 -3.93%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-01	1,738	1,780	🔴 +2.42%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	1,800	1,738	🔵 -3.44%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,622	1,800	🔴 +10.97%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-26	1,728	1,622	🔵 -6.13%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-25	1,726	1,728	🔴 +0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,720	1,726	🔴 +0.35%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	1,809	1,720	🔵 -4.92%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-22	1,844	1,809	🔵 -1.90%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-19	1,966	1,844	🔵 -6.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	2,020	1,966	🔵 -2.67%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	1,970	2,020	🔴 +2.54%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,911	1,970	🔴 +3.09%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
2026-06-15	1,942	1,911	🔵 -1.60%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-12	1,930	1,942	🔴 +0.62%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-11	1,969	1,930	🔵 -1.98%	—	×15.1	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.2	+0.1
2026-06-10	2,020	1,969	🔵 -2.52%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	1,980	2,020	🔴 +2.02%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	2,085	1,980	🔵 -5.04%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-05	2,110	2,085	🔵 -1.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
2026-06-04	2,115	2,110	🔵 -0.24%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	2,150	2,115	🔵 -1.63%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-01	2,235	2,150	🔵 -3.80%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-05-29	2,350	2,235	🔵 -4.89%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.2	-0.2
2026-05-28	2,365	2,350	🔵 -0.63%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	2,530	2,365	🔵 -6.52%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-26	2,570	2,530	🔵 -1.56%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-05-22	2,550	2,570	🔴 +0.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-14

• 사유: 공급망 비상 원자재·사료주 강세
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,197억)
• 매크로 원인: ‘애국기업 상폐 막자’ 테마 확산—상폐 위기 국민기업에 애국 매수 유입, 주식병합·동전주 퇴출 이슈 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)