123750 알톤

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 260억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 자전거 · 전기자전거 · 공유모빌리티 · 스마트모빌리티
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 주식회사 세익트레이딩으로 설립되었으며, 2011년 신영SPAC1호와 합병하여 코스닥시장에 상장됨.
• 2024년 정기주주총회결의를 통해 상호를 (주)알톤스포츠에서 (주)알톤으로 변경하였음.
• 자전거 및 자전거 부품 제조 및 판매를 주된 사업으로 영위하고 있으며, 주요 제품군으로는 전기자전거, 공유자전거, 생활용 자전거, 레저 및 경주용 자전거, 특수 자전거 등이 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,215	2,180	🔵 -1.58%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.5	+0.3
2026-07-13	2,245	2,215	🔵 -1.34%	—	×1.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.5	+1.3
2026-07-10	2,250	2,245	🔵 -0.22%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	-0.4	+0.8
2026-07-09	2,215	2,250	🔴 +1.58%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.9	+0.9
2026-07-08	2,175	2,215	🔴 +1.84%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.9	+0.7
2026-07-07	2,250	2,175	🔵 -3.33%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-06	2,230	2,250	🔴 +0.90%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.3	+0.4
2026-07-03	2,100	2,230	🔴 +6.19%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.4	+0.7
2026-07-02	2,140	2,100	🔵 -1.87%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-01	1,885	2,140	🔴 +13.53%	—	×11.9	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.0	-1.9	+2.8
2026-06-30	1,740	1,885	🔴 +8.33%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	1,659	1,740	🔴 +4.88%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,739	1,659	🔵 -4.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	1,673	1,739	🔴 +3.95%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	1,725	1,673	🔵 -3.01%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	1,801	1,725	🔵 -4.22%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	1,746	1,801	🔴 +3.15%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,720	1,746	🔴 +1.51%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	1,720	1,720	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	1,653	1,720	🔴 +4.05%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,638	1,653	🔴 +0.92%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-15	1,650	1,638	🔵 -0.73%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,631	1,650	🔴 +1.16%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,514	1,631	🔴 +7.73%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	1,565	1,514	🔵 -3.26%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,605	1,565	🔵 -2.49%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	1,638	1,605	🔵 -2.01%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	1,606	1,638	🔴 +1.99%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	1,639	1,606	🔵 -2.01%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,627	1,639	🔴 +0.74%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	1,718	1,627	🔵 -5.30%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-05-29	1,721	1,718	🔵 -0.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	1,673	1,721	🔴 +2.87%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-27	1,756	1,673	🔵 -4.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-26	1,810	1,756	🔵 -2.98%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-05-22	1,812	1,810	🔵 -0.11%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: K뷰티 실적기대(실리콘투·에이블씨엔씨)+엔터/게임 M&A·경영권매각+호남반도체 테마 혼재 (보통)