009810 플레이그램

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 299억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 매크로/소비미디어 · 가상자산 · MRO · 영상콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 1974년 제일포리머 주식회사로 설립되어 1988년 유가증권시장에 상장하였으며, 2021년 주식회사 플레이그램으로 사명을 변경하였음.
• 현재 상장 2개사, 비상장 18개사 등 총 20개의 종속회사를 보유하고 있음.
• 주요 사업부문으로 엠알오사업과 영상콘텐츠사업을 영위하며, 종속회사를 통해 임베디드 SW개발, IoT 기반 스마트 공유주차, 디지털트윈 시각화 플랫폼, 가상자산 파생상품 거래소 등 다양한 사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,000	1,923	🔵 -3.85%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-13	1,797	2,000	🔴 +11.30%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.3	+0.3
2026-07-10	1,812	1,797	🔵 -0.83%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,814	1,812	🔵 -0.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,804	1,814	🔴 +0.55%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-07-07	1,856	1,804	🔵 -2.80%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,910	1,856	🔵 -2.83%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,935	1,910	🔵 -1.29%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	2,030	1,935	🔵 -4.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,975	2,030	🔴 +2.78%	—	×0.9	⚫ 그외	-0.0억	+0.0	+0.0	+0.0	-0.0	-0.2	+0.2
2026-06-30	1,809	1,975	🔴 +9.18%	—	×2.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.7	+0.6
2026-06-29	1,632	1,809	🔴 +10.85%	—	×2.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
2026-06-26	1,774	1,632	🔵 -8.00%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	1,765	1,774	🔴 +0.51%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,760	1,765	🔴 +0.28%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,781	1,760	🔵 -1.18%	—	×7.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.9	+1.2
2026-06-22	1,825	1,781	🔵 -2.41%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,899	1,825	🔵 -3.90%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	1,902	1,899	🔵 -0.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,906	1,902	🔵 -0.21%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	1,934	1,906	🔵 -1.45%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,902	1,934	🔴 +1.68%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,889	1,902	🔴 +0.69%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,810	1,889	🔴 +4.36%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-10	1,794	1,810	🔴 +0.89%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-09	1,782	1,794	🔴 +0.67%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-08	1,878	1,782	🔵 -5.11%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-05	1,905	1,878	🔵 -1.42%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-04	1,916	1,905	🔵 -0.57%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	1,926	1,916	🔵 -0.52%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
2026-06-01	1,969	1,926	🔵 -2.18%	—	×2.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.2	+0.5
2026-05-29	1,989	1,969	🔵 -1.01%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-05-28	2,130	1,989	🔵 -6.62%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-05-27	2,215	2,130	🔵 -3.84%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
2026-05-26	2,100	2,215	🔴 +5.48%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	2,075	2,100	🔴 +1.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-13

• 사유: 자회사 ACCX코리아 AI·블록체인 금융인프라 확장 + 최대주주 장내매수
• 섹터 컨텍스트: KOSPI:유통 (smart +294억)
• 매크로 원인: AI·블록체인 금융인프라 사업 확대 및 최대주주 지분 매수 기대감으로 개별 테마주 강세 (낮음)

2026-06-29

• 사유: AI·블록체인 금융 인프라 자회사 사업확대 기대
• 섹터 컨텍스트: KOSPI:유통 (smart -378억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)