섹터-KOSPI-유통-2026-08-14_krx

KOSPI:유통 — 2026-08-14

sector_code: 1016 · smart money: +194억 · 외+기관: +122억 · RS: +1.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+194	+370	-125	-89.9	-50.3	-121	+16.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003010 혜인 🔗	7,460	9,690	🔴 +29.89%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
2	475560 더본코리아 🔗	14,140	15,890	🔴 +12.38%	—	×31.7	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+0.0	+3.7	-0.1
3	006370 대구백화점 🔗	4,510	4,915	🔴 +8.98%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
4	227840 현대코퍼레이션홀딩스 🔗	12,680	13,680	🔴 +7.89%	—	×3.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.3	+0.1
5	009240 한샘 🔗	38,100	40,500	🔴 +6.30%	—	×1.2	🟢 외인	+9.2억	+9.5	-0.3	+3.9	-0.1	-13.1	-0.1
6	018670 SK가스 🔗	230,000	244,000	🔴 +6.09%	—	×1.1	🟦 연기금	+20.2억	-2.7	+24.8	-0.8	-1.9	-21.9	+2.5
7	002810 삼영무역 🔗	22,600	23,550	🔴 +4.20%	—	×0.7	🟢 외인	+0.8억	+0.9	+0.0	+0.1	-0.2	-0.5	-0.3
8	008770 호텔신라 🔗	43,600	45,400	🔴 +4.13%	—	×0.8	🟢 외인	+40.1억	+28.7	+13.5	-1.7	-2.2	-52.1	+13.7
9	017940 E1 🔗	86,000	89,500	🔴 +4.07%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.1
10	067830 세이브존I&C 🔗	2,405	2,495	🔴 +3.74%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
11	069640 한세엠케이 🔗	1,438	1,490	🔴 +3.62%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	007070 GS리테일 🔗	26,750	27,700	🔴 +3.55%	—	×0.7	🟢 외인	+10.5억	+9.7	+0.7	-2.3	+0.1	-12.0	+3.9
13	023530 롯데쇼핑 🔗	99,600	102,900	🔴 +3.31%	—	×0.8	🟢 외인	+47.3억	+50.5	-8.8	-3.6	+5.6	-43.8	+0.1
14	001530 DI동일 🔗	24,700	25,500	🔴 +3.24%	—	×2.1	🟢 외인	+1.9억	+1.8	+0.0	+1.7	+0.1	-3.2	-0.3
15	009810 플레이그램 🔗	1,807	1,865	🔴 +3.21%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
16	031430 신세계인터내셔날 🔗	10,710	11,010	🔴 +2.80%	—	×1.2	🟢 외인	+4.7억	+9.0	-3.9	-0.5	-0.5	-3.8	-0.4
17	004170 신세계 🔗	415,500	427,000	🔴 +2.77%	—	×0.4	🟢 외인	+24.8억	+28.2	-5.5	-6.1	+2.1	-25.1	+6.5
18	077500 유니퀘스트 🔗	6,630	6,800	🔴 +2.56%	—	×1.1	🔻 개인	-2.1억	-2.2	+0.1	+0.0	+0.0	+2.2	-0.1
19	069960 현대백화점 🔗	99,800	102,200	🔴 +2.40%	—	×0.6	🟢 외인	+2.1억	+11.0	-5.2	-1.3	-3.7	+10.7	-11.5
20	002700 신일전자 🔗	996	1,018	🔴 +2.21%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.6	+0.2
21	000680 LS네트웍스 🔗	2,985	3,050	🔴 +2.18%	—	×2.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
22	453340 현대그린푸드 🔗	18,230	18,580	🔴 +1.92%	—	×0.8	⚫ 그외	+0.7억	+0.7	+0.0	+0.1	-0.0	-1.8	+1.0
23	011760 현대코퍼레이션 🔗	27,050	27,500	🔴 +1.66%	—	×0.7	🟢 외인	+2.9억	+3.1	-0.2	+0.1	-0.0	-3.0	-0.1
24	111770 영원무역 🔗	84,600	85,900	🔴 +1.54%	—	×0.8	🟢 외인	+4.1억	+6.1	-2.8	-2.6	+0.8	-2.6	+1.1
25	028260 삼성물산 🔗	363,500	369,000	🔴 +1.51%	—	×0.6	🟢 외인	+137억	+151	-11.2	-97.7	-2.7	-41.7	+2.1
26	000050 경방 🔗	8,770	8,900	🔴 +1.48%	—	×2.8	🟢 외인	+1.4억	+1.3	+0.0	+0.1	-0.0	-1.4	-0.0
27	001250 GS글로벌 🔗	2,740	2,775	🔴 +1.28%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	-0.0	+0.4	+0.0
28	122900 아이마켓코리아 🔗	7,870	7,970	🔴 +1.27%	—	×0.5	🟢 외인	+1.6억	+1.8	-0.2	+0.0	-0.0	-1.7	+0.0
29	282330 BGF리테일 🔗	143,400	145,200	🔴 +1.26%	—	×1.1	🟢 외인	+5.0억	+22.2	-23.6	+3.9	+6.4	-16.5	+7.6
30	006060 화승인더 🔗	2,485	2,515	🔴 +1.21%	—	×1.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.0	-1.0	+0.0
31	452260 한화갤러리아 🔗	2,100	2,125	🔴 +1.19%	—	×0.7	⚫ 그외	-1.1억	-1.1	+0.0	+0.1	-0.0	+0.0	+1.0
32	071840 롯데하이마트 🔗	6,440	6,510	🔴 +1.09%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.1	+0.0
33	001120 LX인터내셔널 🔗	37,400	37,800	🔴 +1.07%	—	×0.5	🟣 투신	+4.9억	+2.5	-0.2	-4.0	+2.7	-2.3	+1.4
34	339770 교촌에프앤비 🔗	3,835	3,875	🔴 +1.04%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
35	101140 인바이오젠 🔗	5,270	5,320	🔴 +0.95%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	128820 대성산업 🔗	4,360	4,400	🔴 +0.92%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
37	003580 HLB글로벌 🔗	1,645	1,660	🔴 +0.91%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
38	381970 케이카 🔗	7,700	7,760	🔴 +0.78%	—	×4.2	🟢 외인	-7.1억	+12.5	-2.3	+1.5	-17.3	+5.4	+0.3
39	006880 신송홀딩스 🔗	4,600	4,635	🔴 +0.76%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
40	139480 이마트 🔗	78,400	78,900	🔴 +0.64%	—	×1.1	🔻 개인	-21.0억	-24.3	+2.7	+7.4	+0.6	+14.0	-0.4
41	025530 SJM홀딩스 🔗	3,525	3,540	🔴 +0.43%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
42	026960 동서 🔗	26,200	26,300	🔴 +0.38%	—	×0.7	🟡 금투	+0.4억	+0.5	+0.0	+2.0	-0.1	-2.4	-0.0
43	004080 신흥 🔗	14,030	14,040	🔴 +0.07%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
44	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	118000 메타케어 🔗	1,391	1,387	🔵 -0.29%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	000760 이화산업 🔗	12,570	12,480	🔵 -0.72%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	004060 SG세계물산 🔗	2,490	2,470	🔵 -0.80%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.2
50	002420 세기상사 🔗	5,900	5,850	🔵 -0.85%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
51	002870 신풍 🔗	971	962	🔵 -0.93%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
52	081660 미스토홀딩스 🔗	42,950	42,500	🔵 -1.05%	—	×0.9	🟡 금투	-7.3억	-1.9	-2.3	+4.9	-3.1	+2.6	-0.3
53	013000 세우글로벌 🔗	1,244	1,228	🔵 -1.29%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
54	088790 진도 🔗	2,265	2,235	🔵 -1.32%	—	×2.2	🟢 외인	+0.1억	+0.2	+0.0	+0.0	-0.1	-0.0	-0.1
55	123690 한국화장품 🔗	6,770	6,660	🔵 -1.62%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
56	005320 온타이드 🔗	732	716	🔵 -2.19%	—	×2.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
57	047050 포스코인터내셔널 🔗	54,600	53,300	🔵 -2.38%	—	×1.5	🟢 외인	-58.9억	+71.7	-93.7	+6.3	-36.9	+64.5	-11.9
58	037710 광주신세계 🔗	40,850	39,800	🔵 -2.57%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	-1.8	+0.0	+3.7	-0.1
59	004270 남성 🔗	5,160	4,915	🔵 -4.75%	—	×3.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.2	-0.1
60	005360 모나미 🔗	1,783	1,680	🔵 -5.78%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.1
61	001740 SK네트웍스 🔗	8,080	7,590	🔵 -6.06%	—	×2.0	🔻 개인	-29.3억	-22.9	-6.4	+0.1	-0.0	+29.2	+0.0
62	007110 일신석재 🔗	664	571	🔵 -14.01%	—	×12.0	🟢 외인	+1.2억	+1.5	-0.3	+0.0	-0.0	-1.2	+0.0