077500 유니퀘스트

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 1,382억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소비미디어 · 비메모리반도체 · 반도체유통 · 시스템반도체
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 비메모리반도체 솔루션 공급사업을 위해 설립되어 2004년 유가증권시장에 상장된 중견기업임.
• 해외 유수의 비메모리 반도체 제조사로부터 대리점계약을 통해 국내 IT제조사에게 반도체, 기술지원, 교육 등 토탈솔루션 제공하고 있음.
• 동사는 인공지능, 자율주행, 사물인터넷 등 스마트융합 분야에서 최첨단 반도체를 이용한 전자 IT 제품 개발 솔루션 제공하며 기술 마케팅과 영업 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,630	6,800	🔴 +2.56%	—	×1.1	🔻 개인	-2.1억	-2.2	+0.1	+0.0	+0.0	+2.2	-0.1
2026-08-13	7,300	6,630	🔵 -9.18%	—	×1.4	🔻 개인	-3.0억	-3.2	+0.2	-0.1	+0.0	+3.1	+0.0
2026-08-12	6,260	7,300	🔴 +16.61%	—	×8.8	🟢 외인	+17.4억	+17.4	+0.0	+0.0	+0.0	-26.3	+8.9
2026-08-11	5,990	6,260	🔴 +4.51%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.7	+0.8
2026-08-10	5,530	5,990	🔴 +8.32%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-08-07	5,700	5,530	🔵 -2.98%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-08-06	5,420	5,700	🔴 +5.17%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-08-05	5,120	5,420	🔴 +5.86%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
2026-08-04	4,960	5,120	🔴 +3.23%	—	×0.7	🟢 외인	-0.0억	+0.2	-0.2	+0.0	+0.0	+0.1	-0.1
2026-08-03	4,880	4,960	🔴 +1.64%	—	×0.5	🟢 외인	+0.8억	+0.6	+0.2	+0.0	+0.0	-0.8	-0.0
2026-07-31	4,275	4,880	🔴 +14.15%	—	×1.6	🟢 외인	+3.1억	+3.3	-0.2	+0.0	+0.0	-3.1	-0.0
2026-07-30	4,295	4,275	🔵 -0.47%	—	×1.8	🔻 개인	-1.8억	+0.9	-2.6	-0.0	+0.0	+1.0	+0.8
2026-07-29	4,850	4,295	🔵 -11.44%	—	×4.1	🔻 개인	-1.7억	+0.0	+0.0	-0.0	-1.7	+2.8	-1.1
2026-07-28	5,390	4,850	🔵 -10.02%	—	×2.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.1
2026-07-27	5,390	5,390	⚪ +0.00%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-24	5,690	5,390	🔵 -5.27%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	-0.0	+0.6	+0.0
2026-07-23	5,420	5,690	🔴 +4.98%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-22	5,340	5,420	🔴 +1.50%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-21	5,270	5,340	🔴 +1.33%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-07-20	5,570	5,270	🔵 -5.39%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-16	5,810	5,570	🔵 -4.13%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
2026-07-15	5,460	5,810	🔴 +6.41%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-14	5,510	5,460	🔵 -0.91%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+0.9	+0.0
2026-07-13	5,850	5,510	🔵 -5.81%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
2026-07-10	5,540	5,850	🔴 +5.60%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	-0.1	+0.0	-2.0	+0.0
2026-07-03	6,000	6,190	🔴 +3.17%	—	×1.0	🟢 외인	+1.6억	+1.9	-0.3	-0.0	-1.6	-0.0
2026-07-02	6,620	6,000	🔵 -9.37%	—	×0.8	🔻 개인	-4.1억	-4.0	-0.1	+0.0	+4.1	-0.0
2026-07-01	6,400	6,620	🔴 +3.44%	—	×0.5	🟢 외인	+0.1억	+0.2	-0.1	+0.0	-0.1	+0.0
2026-06-30	6,200	6,400	🔴 +3.23%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.8	+0.0
2026-06-29	5,850	6,200	🔴 +5.98%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-26	5,950	5,850	🔵 -1.68%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.0
2026-06-25	6,250	5,950	🔵 -4.80%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+1.7	+0.0
2026-06-24	6,470	6,250	🔵 -3.40%	—	×0.8	⚫ 그외	-1.8억	-1.6	-0.2	+0.0	+0.6	+1.2
2026-06-23	7,260	6,470	🔵 -10.88%	—	×0.9	🔻 개인	-4.4억	-4.4	+0.0	+0.2	+4.2	+0.0
2026-06-22	7,420	7,260	🔵 -2.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.4	-0.1
2026-06-19	7,710	7,420	🔵 -3.76%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.7	+0.6	+0.2
2026-06-18	7,700	7,710	🔴 +0.13%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.8	+1.2	+0.0
2026-06-17	7,680	7,700	🔴 +0.26%	—	×0.7	🔻 개인	-5.1억	-4.6	-0.5	+0.3	+4.8	+0.0
2026-06-16	7,800	7,680	🔵 -1.54%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	-0.3	+2.9	+0.0
2026-06-15	7,990	7,800	🔵 -2.38%	—	×0.9	🔻 개인	-11.2억	-9.8	-1.4	+0.2	+11.0	-0.1
2026-06-12	7,170	7,990	🔴 +11.44%	—	×1.8	🟢 외인	+18.1억	+18.1	+0.0	-0.2	-20.9	+3.0
2026-06-11	6,830	7,170	🔴 +4.98%	—	×0.4	🟢 외인	+0.4억	+0.7	-0.2	-0.0	-0.5	+0.1
2026-06-10	7,150	6,830	🔵 -4.48%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+2.1	-0.0
2026-06-09	6,620	7,150	🔴 +8.01%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.1	+0.1
2026-06-08	7,270	6,620	🔵 -8.94%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.1	-0.0
2026-06-05	7,750	7,270	🔵 -6.19%	—	×0.7	🔻 개인	-4.6억	-4.6	+0.0	+0.4	+4.3	-0.1
2026-06-04	7,530	7,750	🔴 +2.92%	—	×1.4	🔻 개인	-13.9억	-13.9	+0.0	+0.2	+13.8	-0.1
2026-06-02	7,240	7,530	🔴 +4.01%	—	×0.8	🔻 개인	-4.2억	-4.2	+0.0	+0.5	+3.9	-0.1
2026-06-01	7,300	7,240	🔵 -0.82%	—	×0.3	🔻 개인	-3.9억	-3.9	+0.0	+0.1	+3.7	+0.1
2026-05-29	7,600	7,300	🔵 -3.95%	—	×0.3	🔻 개인	-4.0억	-4.0	+0.0	+0.2	+3.9	-0.0

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSPI:유통 (smart -185억)
• 매크로 원인: LG-젠슨 황 AI 파트너십 기대 및 정부 첨단산업 육성책 겹치며 반도체AI 밸류체인 동반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:유통 (smart +167억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-12

• 사유: 반도체 팹리스 유통, 소부장 순환매(간접)
• 섹터 컨텍스트: KOSPI:유통 (smart +321억)
• 매크로 원인: 외국인 한달여만에 컴백·삼전닉스 2조 매수에 메모리 슈퍼사이클 기대…반도체 소부장 줄상한가 (높음)