섹터-KOSPI-유통-2026-07-27_krx

KOSPI:유통 — 2026-07-27

sector_code: 1016 · smart money: -115억 · 외+기관: +19.6억 · RS: -1.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-115	+91.7	-77.7	+103	-129	-15.9	+28.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006370 대구백화점 🔗	5,090	5,450	🔴 +7.07%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2	069960 현대백화점 🔗	130,000	137,100	🔴 +5.46%	—	×0.6	🟢 외인	+10.6억	+12.4	-2.5	-9.7	+0.6	-1.7	+0.8
3	002700 신일전자 🔗	1,051	1,108	🔴 +5.42%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
4	023530 롯데쇼핑 🔗	125,200	129,200	🔴 +3.19%	—	×0.4	🟦 연기금	+9.4억	+0.7	+14.8	-6.0	-6.1	-13.7	+10.4
5	004170 신세계 🔗	504,000	517,000	🔴 +2.58%	—	×0.8	🟢 외인	+44.1억	+24.9	+4.3	+16.2	+14.9	-70.3	+10.1
6	026960 동서 🔗	26,000	26,600	🔴 +2.31%	—	×1.1	🟡 금투	-1.4억	-2.3	+0.3	+1.1	+0.6	+0.4	-0.1
7	101140 인바이오젠 🔗	5,200	5,320	🔴 +2.31%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
8	002870 신풍 🔗	1,000	1,022	🔴 +2.20%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.3	+0.3
9	123690 한국화장품 🔗	5,920	6,050	🔴 +2.20%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
10	002810 삼영무역 🔗	23,050	23,500	🔴 +1.95%	—	×1.8	🟢 외인	-0.1억	+0.3	+0.0	-0.0	-0.5	+0.1	+0.1
11	339770 교촌에프앤비 🔗	3,625	3,695	🔴 +1.93%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
12	000680 LS네트웍스 🔗	2,925	2,980	🔴 +1.88%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
13	001740 SK네트웍스 🔗	7,680	7,810	🔴 +1.69%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	+0.3	+0.0	+1.4	+0.1
14	001530 DI동일 🔗	24,000	24,400	🔴 +1.67%	—	×0.7	⚫ 그외	-3.0억	-3.0	+0.0	+0.1	+0.0	-0.3	+3.1
15	069640 한세엠케이 🔗	995	1,010	🔴 +1.51%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	009240 한샘 🔗	38,150	38,700	🔴 +1.44%	—	×1.1	🟡 금투	-1.6억	-1.6	+0.0	+7.6	+0.0	-6.0	+0.0
17	003010 혜인 🔗	4,430	4,490	🔴 +1.35%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
18	031430 신세계인터내셔날 🔗	11,190	11,340	🔴 +1.34%	—	×0.4	🟢 외인	-0.0억	+0.7	-0.7	+0.0	-0.0	-0.3	+0.3
19	071840 롯데하이마트 🔗	6,420	6,500	🔴 +1.25%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
20	088790 진도 🔗	2,400	2,430	🔴 +1.25%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
21	453340 현대그린푸드 🔗	18,360	18,590	🔴 +1.25%	—	×0.5	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-0.1	+1.1
22	227840 현대코퍼레이션홀딩스 🔗	12,050	12,200	🔴 +1.24%	—	×1.0	🟢 외인	+0.5억	+0.3	+0.2	-0.0	+0.0	-0.6	+0.1
23	381970 케이카 🔗	7,460	7,550	🔴 +1.21%	—	×0.7	🟢 외인	-0.4억	+0.8	-1.2	+0.5	+0.0	-0.2	+0.0
24	009810 플레이그램 🔗	1,870	1,891	🔴 +1.12%	—	×1.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
25	122900 아이마켓코리아 🔗	7,260	7,330	🔴 +0.96%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.6	-0.6
26	282330 BGF리테일 🔗	124,400	125,500	🔴 +0.88%	—	×0.5	🟢 외인	+1.3억	+7.3	-4.9	-0.2	-1.1	-2.0	+0.9
27	008770 호텔신라 🔗	47,200	47,600	🔴 +0.85%	—	×0.5	🟢 외인	+11.9억	+12.3	-1.2	+1.8	+0.8	-8.7	-4.9
28	000050 경방 🔗	8,400	8,470	🔴 +0.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
29	475560 더본코리아 🔗	13,920	14,010	🔴 +0.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
30	006060 화승인더 🔗	2,465	2,480	🔴 +0.61%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
31	002420 세기상사 🔗	5,150	5,170	🔴 +0.39%	—	×1.5	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	-0.0
32	139480 이마트 🔗	82,500	82,700	🔴 +0.24%	—	×0.4	🔻 개인	-7.7억	-10.3	+2.8	+3.1	-0.2	+4.2	+0.4
33	025530 SJM홀딩스 🔗	3,530	3,535	🔴 +0.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
34	004080 신흥 🔗	13,990	14,010	🔴 +0.14%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
35	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	077500 유니퀘스트 🔗	5,390	5,390	⚪ +0.00%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
38	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	000760 이화산업 🔗	12,480	12,450	🔵 -0.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	452260 한화갤러리아 🔗	1,910	1,905	🔵 -0.26%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.0
41	004060 SG세계물산 🔗	2,350	2,340	🔵 -0.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.1
42	003580 HLB글로벌 🔗	1,221	1,215	🔵 -0.49%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
43	006880 신송홀딩스 🔗	4,805	4,755	🔵 -1.04%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
44	011760 현대코퍼레이션 🔗	23,450	23,200	🔵 -1.07%	—	×0.8	⚫ 그외	+0.4억	+0.3	+0.1	+0.3	+0.0	-1.1	+0.4
45	028260 삼성물산 🔗	343,500	339,500	🔵 -1.16%	—	×0.5	🟢 외인	-93.8억	+80.7	-32.6	+71.5	-142	+24.4	-2.1
46	037710 광주신세계 🔗	37,350	36,900	🔵 -1.20%	—	×0.1	🔻 개인	-2.2억	-1.5	-0.6	+0.1	+0.0	+1.9	+0.2
47	013000 세우글로벌 🔗	1,267	1,250	🔵 -1.34%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	081660 미스토홀딩스 🔗	45,100	44,300	🔵 -1.77%	—	×0.6	🟡 금투	-7.5억	-2.3	-1.5	+4.4	-3.7	-0.9	+4.0
49	007070 GS리테일 🔗	26,000	25,500	🔵 -1.92%	—	×0.6	🟢 외인	+2.4억	+8.6	-7.5	+1.7	+1.3	-3.0	-1.1
50	005320 온타이드 🔗	800	784	🔵 -2.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	005360 모나미 🔗	1,755	1,718	🔵 -2.11%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.6	+0.7
52	111770 영원무역 🔗	88,700	86,800	🔵 -2.14%	—	×0.6	🟡 금투	-3.4억	-0.3	-4.1	+2.8	+1.0	+0.4	+0.2
53	067830 세이브존I&C 🔗	2,280	2,225	🔵 -2.41%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
54	128820 대성산업 🔗	4,120	4,020	🔵 -2.43%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
55	007110 일신석재 🔗	808	788	🔵 -2.48%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
56	118000 메타케어 🔗	1,338	1,300	🔵 -2.84%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
57	004270 남성 🔗	6,470	6,270	🔵 -3.09%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
58	017940 E1 🔗	93,000	89,900	🔵 -3.33%	—	×1.0	🟣 투신	-0.1억	-1.6	+0.0	-0.3	+1.5	+0.4	-0.0
59	001120 LX인터내셔널 🔗	39,300	37,700	🔵 -4.07%	—	×0.7	🔻 개인	-5.7억	-6.7	+0.7	+0.4	+0.2	+6.4	-1.0
60	018670 SK가스 🔗	256,000	242,500	🔵 -5.27%	—	×0.7	🟣 투신	-0.6억	+1.5	-4.1	+1.1	+2.0	-0.1	-0.3
61	047050 포스코인터내셔널 🔗	56,400	52,700	🔵 -6.56%	—	×0.9	🔻 개인	-65.5억	-26.8	-39.9	+5.9	+1.2	+55.6	+4.1
62	001250 GS글로벌 🔗	2,900	2,700	🔵 -6.90%	—	×1.3	🔻 개인	-3.9억	-3.9	+0.0	-0.0	+0.0	+3.0	+0.9