006370 대구백화점

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 377억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 백화점 · 유통 · 아울렛
• 네이버 금융: 🔗

기업개요

• 동사는 1969년 설립되어 1988년 유가증권시장에 상장된 지역 유통 전문기업임.
• 고객제일주의, 현장제일주의, 인재제일주의로 백화점 사업을 주력으로 하며, 이탈리아 캐시미어 브랜드와 럭셔리 브랜드 등 브랜드 사업과 대구·경북 지역 104개 가맹점을 갖춘 대백마트 체인 사업도 운영함.
• 동사는 경기침체와 경쟁 심화 중 자산 매각으로 재무안정성 확보, 새로운 유통기술 도입, 고객 니즈 흡수로 경영실적 회복을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-05	4,885	4,685	🔵 -4.09%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-08-04	4,635	4,885	🔴 +5.39%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	4,950	4,635	🔵 -6.36%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	4,910	4,950	🔴 +0.81%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-30	4,880	4,910	🔴 +0.61%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	5,050	4,880	🔵 -3.37%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-28	5,450	5,050	🔵 -7.34%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-27	5,090	5,450	🔴 +7.07%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-24	5,470	5,090	🔵 -6.95%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.1
2026-07-23	5,680	5,470	🔵 -3.70%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-22	5,620	5,680	🔴 +1.07%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
2026-07-21	5,450	5,620	🔴 +3.12%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.3
2026-07-20	5,870	5,450	🔵 -7.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-16	5,540	5,870	🔴 +5.96%	—	×2.8	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+4.3	-1.1
2026-07-15	5,060	5,540	🔴 +9.49%	—	×2.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-2.2	+1.0
2026-07-14	5,320	5,060	🔵 -4.89%	—	×1.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.6	-0.4
2026-07-13	4,705	5,320	🔴 +13.07%	—	×12.1	🔻 개인	+0.1억	+0.1	-0.0	-0.0	+0.0	+0.1	-0.2
2026-07-10	3,620	4,705	🔴 +29.97%	—	×4.2	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.6	+0.1
2026-07-09	3,770	3,620	🔵 -3.98%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	3,810	3,770	🔵 -1.05%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	4,000	3,810	🔵 -4.75%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	4,080	4,000	🔵 -1.96%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
2026-07-03	4,285	4,080	🔵 -4.78%	—	×4.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-02	3,830	4,285	🔴 +11.88%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	3,485	3,830	🔴 +9.90%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-30	3,670	3,485	🔵 -5.04%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	3,640	3,670	🔴 +0.82%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-26	3,630	3,640	🔴 +0.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-25	3,955	3,630	🔵 -8.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-24	3,645	3,955	🔴 +8.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-23	4,050	3,645	🔵 -10.00%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-22	4,245	4,050	🔵 -4.59%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-06-19	4,250	4,245	🔵 -0.12%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-06-18	4,540	4,250	🔵 -6.39%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	4,570	4,540	🔵 -0.66%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	4,545	4,570	🔴 +0.55%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-15	4,950	4,545	🔵 -8.18%	—	×4.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.0	-0.1
2026-06-12	4,975	4,950	🔵 -0.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	5,200	4,975	🔵 -4.33%	—	×1.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.4	-0.3
2026-06-10	4,985	5,200	🔴 +4.31%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3
2026-06-09	4,825	4,985	🔴 +3.32%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-06-08	4,800	4,825	🔴 +0.52%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-05	4,690	4,800	🔴 +2.35%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-04	4,805	4,690	🔵 -2.39%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	4,785	4,805	🔴 +0.42%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-01	5,150	4,785	🔵 -7.09%	—	×1.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.6	+0.3
2026-05-29	5,400	5,150	🔵 -4.63%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-05-28	5,080	5,400	🔴 +6.30%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-05-27	5,390	5,080	🔵 -5.75%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.2
2026-05-26	5,270	5,390	🔴 +2.28%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-05-22	5,140	5,270	🔴 +2.53%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1

일자별 사유 (최신 위)

2026-07-13

• 사유: 대구 메가 프로젝트 기대에 지역 백화점株 동반 강세
• 섹터 컨텍스트: KOSPI:유통 (smart +294억)
• 매크로 원인: 공통 매크로 재료 없이 워크아웃·폭염 제습·주식병합·IP MOU 등 종목별 개별 이슈로 산발 급등 (낮음)

2026-07-10

• 사유: 백화점 소비회복·유커 귀환에 지역백화점 동반 강세
• 섹터 컨텍스트: KOSPI:유통 (smart +255억)
• 매크로 원인: 모나미發 애국·가치소비 테마와 백화점 소비회복이 소비주를 견인, 개별 M&A·자사주·테마 혼재 (보통)

2026-07-02

• 사유: 지역 백화점 소비회복·유커 귀환·메가프로젝트 기대
• 섹터 컨텍스트: KOSPI:유통 (smart +149억)
• 매크로 원인: 반도체 급락 속 K뷰티 수출 호조·백화점 소비회복·유커 귀환에 방어적 소비/미디어주 부각 (보통)