KOSPI:유통 — 2026-08-11
sector_code: 1016 · smart money: -59.3억 · 외+기관: -85.6억 · RS: -0.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -59.3 | -11.1 | -75.9 | -31.8 | +27.7 | +76.4 | +14.8 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003010 혜인 🔗 | 5,930 | 7,080 | 🔴 +19.39% | — | ×12.1 | 🟢 외인 | +28.6억 | +27.6 | +0.0 | +0.7 | +0.9 | -42.6 | +13.3 |
| 2 | 005360 모나미 🔗 | 1,618 | 1,929 | 🔴 +19.22% | — | ×4.3 | 🔻 개인 | -6.0억 | -6.0 | +0.0 | -0.0 | +0.0 | +5.6 | +0.4 |
| 3 | 037710 광주신세계 🔗 | 39,050 | 41,200 | 🔴 +5.51% | -1.92%p | ×3.1 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | -0.1 | -0.0 | -3.6 | +1.4 |
| 4 | 077500 유니퀘스트 🔗 | 5,990 | 6,260 | 🔴 +4.51% | — | ×1.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.7 | +0.8 |
| 5 | 003580 HLB글로벌 🔗 | 1,554 | 1,621 | 🔴 +4.31% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 6 | 069640 한세엠케이 🔗 | 1,350 | 1,404 | 🔴 +4.00% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 7 | 018670 SK가스 🔗 | 228,500 | 237,000 | 🔴 +3.72% | -0.66%p | ×0.8 | 🟡 금투 | +1.1억 | -0.7 | +1.7 | +11.9 | +0.2 | -15.2 | +2.2 |
| 8 | 028260 삼성물산 🔗 | 337,000 | 346,000 | 🔴 +2.67% | +0.44%p | ×0.7 | 🟢 외인 | +115억 | +71.4 | +16.0 | -6.1 | +27.3 | -126 | +17.9 |
| 9 | 123690 한국화장품 🔗 | 6,620 | 6,770 | 🔴 +2.27% | — | ×18.1 | 🔻 개인 | -8.7억 | -8.7 | +0.0 | +0.0 | +0.0 | +8.7 | -0.1 |
| 10 | 009240 한샘 🔗 | 41,200 | 42,050 | 🔴 +2.06% | -0.61%p | ×1.4 | 🟡 금투 | +0.8억 | -0.2 | +0.7 | +6.1 | +0.3 | -10.1 | +3.1 |
| 11 | 339770 교촌에프앤비 🔗 | 3,805 | 3,880 | 🔴 +1.97% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.4 | +0.1 |
| 12 | 067830 세이브존I&C 🔗 | 2,305 | 2,345 | 🔴 +1.74% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 13 | 002810 삼영무역 🔗 | 23,500 | 23,850 | 🔴 +1.49% | +0.64%p | ×1.2 | 🟢 외인 | +2.0억 | +2.5 | +0.0 | -0.3 | -0.5 | -2.2 | +0.5 |
| 14 | 000680 LS네트웍스 🔗 | 2,960 | 3,000 | 🔴 +1.35% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 15 | 111770 영원무역 🔗 | 90,300 | 91,500 | 🔴 +1.33% | +0.89%p | ×0.5 | 🟦 연기금 | +3.9억 | +1.4 | +4.7 | -1.3 | -2.2 | -2.7 | +0.1 |
| 16 | 128820 대성산업 🔗 | 4,400 | 4,455 | 🔴 +1.25% | — | ×1.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 17 | 006370 대구백화점 🔗 | 4,595 | 4,650 | 🔴 +1.20% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 18 | 006060 화승인더 🔗 | 2,565 | 2,595 | 🔴 +1.17% | — | ×1.0 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 19 | 017940 E1 🔗 | 87,100 | 88,100 | 🔴 +1.15% | +0.00%p | ×0.4 | 🟢 외인 | +0.3억 | +1.0 | -0.7 | +0.1 | +0.0 | -0.4 | +0.0 |
| 20 | 381970 케이카 🔗 | 7,850 | 7,930 | 🔴 +1.02% | +0.00%p | ×0.9 | 🟡 금투 | -0.1억 | +0.6 | -0.7 | +0.6 | -0.0 | +0.1 | -0.6 |
| 21 | 282330 BGF리테일 🔗 | 149,900 | 151,400 | 🔴 +1.00% | +0.60%p | ×1.0 | 🟢 외인 | +26.5억 | +27.2 | +1.9 | -5.0 | -2.6 | -19.9 | -1.7 |
| 22 | 026960 동서 🔗 | 26,350 | 26,600 | 🔴 +0.95% | +0.38%p | ×0.5 | 🟢 외인 | +3.7억 | +3.3 | +0.1 | -0.3 | +0.4 | -3.8 | +0.4 |
| 23 | 101140 인바이오젠 🔗 | 5,240 | 5,290 | 🔴 +0.95% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 24 | 475560 더본코리아 🔗 | 13,990 | 14,100 | 🔴 +0.79% | +0.15%p | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 25 | 002700 신일전자 🔗 | 1,029 | 1,037 | 🔴 +0.78% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 |
| 26 | 008770 호텔신라 🔗 | 44,400 | 44,700 | 🔴 +0.68% | +0.23%p | ×0.4 | 🟦 연기금 | +16.8억 | +0.6 | +15.4 | +0.1 | +0.9 | -18.8 | +1.8 |
| 27 | 071840 롯데하이마트 🔗 | 6,520 | 6,560 | 🔴 +0.61% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 28 | 118000 메타케어 🔗 | 1,429 | 1,432 | 🔴 +0.21% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 29 | 011760 현대코퍼레이션 🔗 | 27,450 | 27,500 | 🔴 +0.18% | -0.18%p | ×0.8 | 🟢 외인 | +4.1억 | +4.2 | +0.0 | -0.0 | -0.1 | -4.5 | +0.4 |
| 30 | 025530 SJM홀딩스 🔗 | 3,510 | 3,515 | 🔴 +0.14% | — | ×0.7 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 31 | 004080 신흥 🔗 | 14,050 | 14,070 | 🔴 +0.14% | — | ×1.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 32 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 122900 아이마켓코리아 🔗 | 8,080 | 8,080 | ⚪ +0.00% | — | ×1.0 | 🟢 외인 | +1.2억 | +0.8 | +0.3 | +0.0 | +0.0 | -1.4 | +0.1 |
| 34 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 227840 현대코퍼레이션홀딩스 🔗 | 13,100 | 13,100 | ⚪ +0.00% | — | ×1.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | +0.1 |
| 37 | 000050 경방 🔗 | 8,960 | 8,950 | 🔵 -0.11% | — | ×1.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 38 | 001120 LX인터내셔널 🔗 | 37,750 | 37,700 | 🔵 -0.13% | -0.13%p | ×0.4 | 🔻 개인 | -4.3억 | -4.1 | -0.2 | +0.9 | -0.0 | +2.9 | +0.6 |
| 39 | 047050 포스코인터내셔널 🔗 | 56,500 | 56,400 | 🔵 -0.18% | +0.53%p | ×0.7 | 🔻 개인 | -36.4억 | -18.7 | -16.6 | +1.1 | -1.1 | +34.4 | +0.9 |
| 40 | 004170 신세계 🔗 | 433,500 | 432,500 | 🔵 -0.23% | +0.92%p | ×1.1 | 🔻 개인 | -29.5억 | -44.0 | +0.1 | -22.1 | +14.3 | +47.5 | +4.1 |
| 41 | 002870 신풍 🔗 | 965 | 962 | 🔵 -0.31% | — | ×0.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.4 | +0.3 |
| 42 | 001250 GS글로벌 🔗 | 2,915 | 2,905 | 🔵 -0.34% | — | ×0.6 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.1 | +0.0 | -4.5 | +0.5 |
| 43 | 006880 신송홀딩스 🔗 | 4,675 | 4,655 | 🔵 -0.43% | — | ×0.5 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 44 | 452260 한화갤러리아 🔗 | 2,090 | 2,080 | 🔵 -0.48% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 45 | 007110 일신석재 🔗 | 690 | 686 | 🔵 -0.58% | — | ×1.4 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 46 | 081660 미스토홀딩스 🔗 | 44,350 | 44,050 | 🔵 -0.68% | +0.79%p | ×0.5 | 🔻 개인 | -4.4억 | -4.0 | +0.0 | +0.5 | -0.3 | +3.5 | +0.3 |
| 47 | 004270 남성 🔗 | 5,260 | 5,220 | 🔵 -0.76% | — | ×3.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 48 | 001530 DI동일 🔗 | 25,050 | 24,850 | 🔵 -0.80% | +0.00%p | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 49 | 139480 이마트 🔗 | 81,600 | 80,900 | 🔵 -0.86% | +0.37%p | ×0.9 | 🔻 개인 | -29.3억 | -18.7 | -12.1 | -0.4 | +1.6 | +28.6 | +1.1 |
| 50 | 088790 진도 🔗 | 2,380 | 2,345 | 🔵 -1.47% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 51 | 001740 SK네트웍스 🔗 | 7,980 | 7,860 | 🔵 -1.50% | — | ×0.5 | 🔻 개인 | -5.2억 | -5.2 | +0.0 | +0.1 | +0.0 | +5.0 | +0.1 |
| 52 | 002420 세기상사 🔗 | 6,120 | 6,010 | 🔵 -1.80% | — | ×1.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.3 | -0.2 |
| 53 | 004060 SG세계물산 🔗 | 2,760 | 2,710 | 🔵 -1.81% | — | ×1.3 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.1 | +0.0 | -1.4 | +0.1 |
| 54 | 009810 플레이그램 🔗 | 1,932 | 1,892 | 🔵 -2.07% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 55 | 000760 이화산업 🔗 | 13,160 | 12,880 | 🔵 -2.13% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 56 | 069960 현대백화점 🔗 | 103,700 | 101,400 | 🔵 -2.22% | +0.09%p | ×0.7 | 🔻 개인 | -15.4억 | +13.8 | -27.4 | -13.3 | -1.8 | +46.5 | -17.8 |
| 57 | 007070 GS리테일 🔗 | 28,350 | 27,600 | 🔵 -2.65% | +0.17%p | ×0.7 | 🔻 개인 | -7.9억 | +3.1 | -6.0 | +0.2 | -4.9 | +6.2 | +1.5 |
| 58 | 453340 현대그린푸드 🔗 | 19,190 | 18,660 | 🔵 -2.76% | +0.31%p | ×0.7 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | +0.1 | +0.0 | +1.8 | +0.9 |
| 59 | 005320 온타이드 🔗 | 838 | 813 | 🔵 -2.98% | — | ×2.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 60 | 013000 세우글로벌 🔗 | 1,280 | 1,224 | 🔵 -4.38% | — | ×1.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 023530 롯데쇼핑 🔗 | 106,400 | 99,400 | 🔵 -6.58% | +0.56%p | ×1.3 | 🔻 개인 | -120억 | -69.7 | -46.5 | -1.8 | -3.3 | +137 | -15.9 |
| 62 | 031430 신세계인터내셔날 🔗 | 11,650 | 10,810 | 🔵 -7.21% | +0.60%p | ×3.8 | 🔻 개인 | -23.5억 | -15.3 | -6.8 | +0.0 | -1.4 | +26.1 | -2.6 |