101140 인바이오젠
기본 정보
- 섹터: KOSPI:유통
- 시가총액: 589억원 (2026-06-30 기준)
- 첫 등장: 2026-06-02 (누적 2일)
- 태그: 매크로/IT소프트웨어 · 키오스크 · AI · 푸드테크 · 무인화 · F&B
- 네이버 금융: 🔗
기업개요
- 동사는 2008년 설립되어 같은 해 유가증권시장에 상장한 중소기업임.
- 키오스크 유통과 F&B사업을 영위하고 있으며, 키오스크 사업은 전체 매출의 87.35%, F&B사업은 12.65%를 차지함.
- 키오스크 사업은 고물가, 최저임금 인상으로 인한 인건비 절감, 업무효율성 향상, 비대면 서비스 확대 등으로 음식점, 공공기관, 병원, 무인점포 등 다양한 업종으로 서비스 시장이 확대되고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5,270 | 5,320 | 🔴 +0.95% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-13 | 5,290 | 5,270 | 🔵 -0.38% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-12 | 5,290 | 5,290 | ⚪ +0.00% | — | ×3.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-08-11 | 5,240 | 5,290 | 🔴 +0.95% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-10 | 5,320 | 5,240 | 🔵 -1.50% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-07 | 5,230 | 5,320 | 🔴 +1.72% | — | ×2.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-08-06 | 5,230 | 5,230 | ⚪ +0.00% | — | ×0.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 5,230 | 5,230 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-04 | 5,030 | 5,230 | 🔴 +3.98% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-03 | 5,350 | 5,030 | 🔵 -5.98% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-31 | 4,855 | 5,350 | 🔴 +10.20% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-30 | 5,140 | 4,855 | 🔵 -5.54% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-29 | 5,220 | 5,140 | 🔵 -1.53% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-28 | 5,320 | 5,220 | 🔵 -1.88% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-27 | 5,200 | 5,320 | 🔴 +2.31% | — | ×2.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-24 | 5,170 | 5,200 | 🔴 +0.58% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-23 | 4,985 | 5,170 | 🔴 +3.71% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-22 | 5,140 | 4,985 | 🔵 -3.02% | — | ×2.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-21 | 5,250 | 5,140 | 🔵 -2.10% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-20 | 5,240 | 5,250 | 🔴 +0.19% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-16 | 5,340 | 5,240 | 🔵 -1.87% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-15 | 5,300 | 5,340 | 🔴 +0.75% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-14 | 5,480 | 5,300 | 🔵 -3.28% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-13 | 5,730 | 5,480 | 🔵 -4.36% | — | ×1.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-10 | 5,730 | 5,730 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-26 | 5,960 | 5,570 | 🔵 -6.54% | — | ×2.0 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.4 | -0.0 | |
| 2026-06-25 | 6,500 | 5,960 | 🔵 -8.31% | — | ×1.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-24 | 6,270 | 6,500 | 🔴 +3.67% | — | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-23 | 6,700 | 6,270 | 🔵 -6.42% | — | ×2.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-22 | 6,700 | 6,700 | ⚪ +0.00% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-19 | 6,870 | 6,700 | 🔵 -2.47% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-18 | 6,950 | 6,870 | 🔵 -1.15% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-17 | 6,880 | 6,950 | 🔴 +1.02% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-16 | 7,100 | 6,880 | 🔵 -3.10% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-15 | 6,960 | 7,100 | 🔴 +2.01% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-12 | 6,800 | 6,960 | 🔴 +2.35% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.0 | |
| 2026-06-11 | 6,830 | 6,800 | 🔵 -0.44% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-10 | 6,850 | 6,830 | 🔵 -0.29% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-09 | 7,070 | 6,850 | 🔵 -3.11% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-08 | 7,590 | 7,070 | 🔵 -6.85% | — | ×0.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-06-05 | 6,760 | 7,590 | 🔴 +12.28% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-06-04 | 7,530 | 6,760 | 🔵 -10.23% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-02 | 6,680 | 7,530 | 🔴 +12.72% | — | ×1.0 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 | |
| 2026-06-01 | 7,040 | 6,680 | 🔵 -5.11% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-05-29 | 8,080 | 7,040 | 🔵 -12.87% | — | ×4.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 |
일자별 사유 (최신 위)
2026-07-31
- 사유: —
- 섹터 컨텍스트: KOSPI:유통 (smart +167억)
- 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)
2026-06-05
- 사유: 어그 여름 샌들·슬리퍼 수요 증가 매출 호조
- 섹터 컨텍스트: KOSPI:유통 (smart -354억)
- 매크로 원인: 공통 테마 없음 — 코스피 급락 속 종목별 개별 재료(자사주·계절수요·지분이슈)로 산발 강세 (낮음)
2026-06-02
- 사유: 관련 뉴스 부재, 급등 사유 불명확
- 섹터 컨텍스트: KOSPI:유통 (smart +292억)
- 매크로 원인: 공통 테마 없이 자사주·주식병합·실적 흑전 등 개별 호재로 산발 급등 (낮음)