KOSPI:유통 — 2026-08-13
sector_code: 1016 · smart money: +400억 · 외+기관: -132억 · RS: +3.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +400 | +554 | +8.3 | -517 | -162 | +137 | -20.1 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003010 혜인 🔗 | 7,050 | 7,460 | 🔴 +5.82% | — | ×0.3 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | -0.1 | +0.4 |
| 2 | 004170 신세계 🔗 | 403,000 | 415,500 | 🔴 +3.10% | -0.99%p | ×1.1 | 🟢 외인 | +198억 | +223 | -0.7 | -31.1 | -24.0 | -169 | +1.9 |
| 3 | 023530 롯데쇼핑 🔗 | 97,400 | 99,600 | 🔴 +2.26% | +0.10%p | ×1.4 | 🟢 외인 | +131억 | +158 | -3.0 | -56.4 | -23.6 | -85.6 | +10.6 |
| 4 | 037710 광주신세계 🔗 | 39,950 | 40,850 | 🔴 +2.25% | -1.25%p | ×1.1 | 🟡 금투 | +0.5억 | +0.5 | +0.0 | +1.6 | +0.0 | -2.7 | +0.5 |
| 5 | 002420 세기상사 🔗 | 5,780 | 5,900 | 🔴 +2.08% | — | ×1.2 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 6 | 067830 세이브존I&C 🔗 | 2,365 | 2,405 | 🔴 +1.69% | — | ×1.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 7 | 003580 HLB글로벌 🔗 | 1,624 | 1,645 | 🔴 +1.29% | — | ×0.8 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 8 | 069640 한세엠케이 🔗 | 1,423 | 1,438 | 🔴 +1.05% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 9 | 069960 현대백화점 🔗 | 98,800 | 99,800 | 🔴 +1.01% | +0.10%p | ×1.6 | 🟢 외인 | +66.4억 | +67.3 | +4.7 | -34.9 | -5.6 | -18.1 | -13.4 |
| 10 | 000050 경방 🔗 | 8,690 | 8,770 | 🔴 +0.92% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 11 | 452260 한화갤러리아 🔗 | 2,085 | 2,100 | 🔴 +0.72% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.1 |
| 12 | 028260 삼성물산 🔗 | 361,000 | 363,500 | 🔴 +0.69% | -0.42%p | ×1.0 | 🔻 개인 | +152억 | +77.4 | +63.3 | -294 | +11.8 | +109 | +33.1 |
| 13 | 026960 동서 🔗 | 26,150 | 26,200 | 🔴 +0.19% | +0.00%p | ×0.9 | 🟢 외인 | +4.9억 | +4.1 | -0.2 | -8.3 | +1.1 | +3.4 | -0.0 |
| 14 | 025530 SJM홀딩스 🔗 | 3,520 | 3,525 | 🔴 +0.14% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 15 | 002870 신풍 🔗 | 970 | 971 | 🔴 +0.10% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 16 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 004270 남성 🔗 | 5,160 | 5,160 | ⚪ +0.00% | — | — | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 18 | 013000 세우글로벌 🔗 | 1,244 | 1,244 | ⚪ +0.00% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 19 | 004080 신흥 🔗 | 14,030 | 14,030 | ⚪ +0.00% | — | ×0.8 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 20 | 005320 온타이드 🔗 | 732 | 732 | ⚪ +0.00% | — | — | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 21 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 22 | 007110 일신석재 🔗 | 664 | 664 | ⚪ +0.00% | — | — | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 23 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 24 | 031430 신세계인터내셔날 🔗 | 10,720 | 10,710 | 🔵 -0.09% | +0.47%p | ×1.5 | 🔻 개인 | -8.7억 | -0.8 | -7.7 | -0.6 | -0.2 | +10.2 | -1.0 |
| 25 | 001740 SK네트웍스 🔗 | 8,110 | 8,080 | 🔵 -0.37% | — | ×0.8 | 🔻 개인 | -9.1억 | -9.1 | +0.0 | +1.7 | +0.0 | +7.4 | -0.0 |
| 26 | 101140 인바이오젠 🔗 | 5,290 | 5,270 | 🔵 -0.38% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 27 | 006370 대구백화점 🔗 | 4,530 | 4,510 | 🔵 -0.44% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 28 | 071840 롯데하이마트 🔗 | 6,470 | 6,440 | 🔵 -0.46% | — | ×1.1 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 29 | 006880 신송홀딩스 🔗 | 4,625 | 4,600 | 🔵 -0.54% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 30 | 128820 대성산업 🔗 | 4,385 | 4,360 | 🔵 -0.57% | — | ×0.8 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 31 | 453340 현대그린푸드 🔗 | 18,370 | 18,230 | 🔵 -0.76% | +0.49%p | ×1.0 | ⚫ 그외 | -3.0억 | -3.9 | +0.9 | +0.1 | +0.0 | -0.1 | +3.0 |
| 32 | 000680 LS네트웍스 🔗 | 3,010 | 2,985 | 🔵 -0.83% | — | ×1.1 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 33 | 018670 SK가스 🔗 | 232,000 | 230,000 | 🔵 -0.86% | +0.86%p | ×0.5 | 🔻 개인 | -10.9억 | -10.1 | -3.6 | +3.1 | +2.9 | +5.2 | +2.6 |
| 34 | 001530 DI동일 🔗 | 24,950 | 24,700 | 🔵 -1.00% | -0.40%p | ×0.4 | 🔻 개인 | -0.5억 | -0.7 | +0.0 | -0.0 | +0.3 | +0.5 | +0.0 |
| 35 | 381970 케이카 🔗 | 7,780 | 7,700 | 🔵 -1.03% | -0.13%p | ×1.0 | 🔻 개인 | -2.9억 | -0.4 | -2.5 | -0.1 | +0.0 | +2.8 | +0.1 |
| 36 | 001120 LX인터내셔널 🔗 | 37,850 | 37,400 | 🔵 -1.19% | -0.53%p | ×0.4 | 🔻 개인 | -7.4억 | -6.4 | -1.0 | +0.2 | -0.0 | +5.9 | +1.3 |
| 37 | 008770 호텔신라 🔗 | 44,150 | 43,600 | 🔵 -1.25% | +0.45%p | ×0.9 | 🔻 개인 | -3.8억 | +30.7 | -12.4 | -22.8 | -22.1 | +36.0 | -9.4 |
| 38 | 007070 GS리테일 🔗 | 27,100 | 26,750 | 🔵 -1.29% | +0.00%p | ×0.9 | 🟢 외인 | +10.1억 | +17.9 | -3.8 | -6.4 | -4.0 | -0.1 | -3.6 |
| 39 | 339770 교촌에프앤비 🔗 | 3,885 | 3,835 | 🔵 -1.29% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.4 | -0.1 |
| 40 | 122900 아이마켓코리아 🔗 | 7,990 | 7,870 | 🔵 -1.50% | — | ×0.8 | ⚫ 그외 | -0.4억 | -0.2 | -0.2 | +0.0 | +0.0 | +0.1 | +0.3 |
| 41 | 002700 신일전자 🔗 | 1,012 | 996 | 🔵 -1.58% | — | ×0.4 | 🔻 개인 | -4.6억 | -4.6 | +0.0 | +0.0 | +0.0 | +4.6 | -0.0 |
| 42 | 081660 미스토홀딩스 🔗 | 43,650 | 42,950 | 🔵 -1.60% | +0.12%p | ×1.1 | 🟦 연기금 | +6.2억 | +1.9 | +5.0 | -9.1 | -0.7 | +3.1 | -0.1 |
| 43 | 111770 영원무역 🔗 | 86,000 | 84,600 | 🔵 -1.63% | -0.12%p | ×1.4 | 🟢 외인 | +9.7억 | +26.8 | -9.1 | -7.7 | -8.1 | +2.5 | -4.5 |
| 44 | 475560 더본코리아 🔗 | 14,380 | 14,140 | 🔵 -1.67% | +0.35%p | ×0.9 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.2 | -0.0 |
| 45 | 227840 현대코퍼레이션홀딩스 🔗 | 12,910 | 12,680 | 🔵 -1.78% | — | ×1.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 46 | 000760 이화산업 🔗 | 12,830 | 12,570 | 🔵 -2.03% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 282330 BGF리테일 🔗 | 146,500 | 143,400 | 🔵 -2.12% | +0.47%p | ×0.7 | 🟢 외인 | +32.1억 | +31.7 | +1.6 | -25.4 | -1.2 | -5.4 | -1.3 |
| 48 | 002810 삼영무역 🔗 | 23,100 | 22,600 | 🔵 -2.16% | -0.21%p | ×0.4 | 🔻 개인 | -0.9억 | -0.5 | +0.0 | -0.1 | -0.5 | +1.2 | -0.2 |
| 49 | 047050 포스코인터내셔널 🔗 | 55,900 | 54,600 | 🔵 -2.33% | +0.53%p | ×2.0 | 🔻 개인 | -85.4억 | +45.9 | -40.3 | +16.7 | -90.9 | +97.2 | -28.5 |
| 50 | 011760 현대코퍼레이션 🔗 | 27,700 | 27,050 | 🔵 -2.35% | -1.09%p | ×0.6 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | -0.0 | -2.5 | +0.1 |
| 51 | 139480 이마트 🔗 | 80,300 | 78,400 | 🔵 -2.37% | +0.37%p | ×3.3 | 🔻 개인 | -20.1억 | -41.3 | +17.8 | -39.5 | +3.4 | +59.8 | -0.1 |
| 52 | 123690 한국화장품 🔗 | 6,940 | 6,770 | 🔵 -2.45% | — | ×1.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 53 | 017940 E1 🔗 | 88,400 | 86,000 | 🔵 -2.71% | +0.00%p | ×0.6 | 🔻 개인 | -2.8억 | -1.9 | -0.6 | -0.1 | -0.3 | +2.9 | -0.1 |
| 54 | 118000 메타케어 🔗 | 1,430 | 1,391 | 🔵 -2.73% | — | ×1.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 55 | 088790 진도 🔗 | 2,330 | 2,265 | 🔵 -2.79% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.1 | +0.0 | +0.0 | -0.1 | +0.2 | -0.1 |
| 56 | 009810 플레이그램 🔗 | 1,877 | 1,807 | 🔵 -3.73% | — | ×0.8 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 005360 모나미 🔗 | 1,863 | 1,783 | 🔵 -4.29% | — | ×0.7 | ⚫ 그외 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +0.7 | +0.9 |
| 58 | 009240 한샘 🔗 | 39,900 | 38,100 | 🔵 -4.51% | +0.13%p | ×2.2 | 🔻 개인 | -16.6억 | -16.4 | +0.0 | +7.5 | -0.2 | +9.5 | -0.4 |
| 59 | 006060 화승인더 🔗 | 2,620 | 2,485 | 🔵 -5.15% | — | ×2.8 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.1 | +0.0 | +1.0 | +0.0 |
| 60 | 001250 GS글로벌 🔗 | 2,895 | 2,740 | 🔵 -5.35% | — | ×1.1 | 🔻 개인 | -3.2억 | -3.2 | +0.0 | -0.5 | +0.0 | +3.7 | +0.0 |
| 61 | 004060 SG세계물산 🔗 | 2,660 | 2,490 | 🔵 -6.39% | — | ×1.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | -0.0 |
| 62 | 077500 유니퀘스트 🔗 | 7,300 | 6,630 | 🔵 -9.18% | — | ×1.4 | 🔻 개인 | -3.0억 | -3.2 | +0.2 | -0.1 | +0.0 | +3.1 | +0.0 |