003580 HLB글로벌

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 833억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 미디어커머스 · 식품 · 화장품 · D2C · 콤부차
• 네이버 금융: 🔗

기업개요

• 동사는 1962년 설립, 1990년 유가증권시장 상장된 기업으로, 종속회사 통해 미디어커머스, 식품, 음료, 화장품 등 다양한 사업 영위하고 있음.
• 미디어커머스는 D2C 전자상거래 주력으로 마사지기, 차량연료첨가제, 향수, 색조화장품 등 다양한 브랜드 운영 중임.
• 식품 부문은 잼·시럽 ODM 납품, 음료는 아시아 최대 콤부차 제조시설 통해 아임얼라이브 콤부차 생산, 화장품은 22개국 진출 글로벌 기업으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,440	1,467	🔴 +1.88%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
2026-08-06	1,446	1,440	🔵 -0.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-05	1,382	1,446	🔴 +4.63%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-04	1,300	1,382	🔴 +6.31%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	1,241	1,300	🔴 +4.75%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-31	1,170	1,241	🔴 +6.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-30	1,170	1,170	⚪ +0.00%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-29	1,166	1,170	🔴 +0.34%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-28	1,215	1,166	🔵 -4.03%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,221	1,215	🔵 -0.49%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	1,211	1,221	🔴 +0.83%	—	×1.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-07-23	1,176	1,211	🔴 +2.98%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	+0.0
2026-07-22	1,231	1,176	🔵 -4.47%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
2026-07-21	1,233	1,231	🔵 -0.16%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-20	1,345	1,233	🔵 -8.33%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-16	1,439	1,345	🔵 -6.53%	—	×3.6	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+0.0	+2.1	+0.1
2026-07-15	1,107	1,439	🔴 +29.99%	—	×5.1	🔻 개인	-4.1억	-4.1	+0.0	+0.1	+0.0	+4.0	+0.1
2026-07-14	1,090	1,107	🔴 +1.56%	—	×1.1	🔻 개인	-0.1억	+0.0	-0.1	+0.0	+0.0	+0.1	-0.0
2026-07-13	1,187	1,090	🔵 -8.17%	—	×3.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-10	1,615	1,187	🔵 -26.50%	—	×13.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	+0.0
2026-07-09	1,564	1,615	🔴 +3.26%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
2026-07-08	1,609	1,564	🔵 -2.80%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-07-07	1,590	1,609	🔴 +1.19%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-06	1,567	1,590	🔴 +1.47%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,556	1,567	🔴 +0.71%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.1	-0.0
2026-07-02	1,611	1,556	🔵 -3.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-01	1,645	1,611	🔵 -2.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1	+0.0
2026-06-30	1,590	1,645	🔴 +3.46%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-29	1,450	1,590	🔴 +9.66%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-06-26	1,486	1,450	🔵 -2.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	1,501	1,486	🔵 -1.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: HLB 리보세라닙 FDA 제조리스크 해소 기대 그룹주 상한가
• 섹터 컨텍스트: KOSPI:유통 (smart -16.1억)
• 매크로 원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (보통)