섹터-KOSPI-유통-2026-07-27_nxt

KOSPI:유통 — 2026-07-27

sector_code: 1016 · smart money: -115억 · 외+기관: +19.6억 · RS: -1.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-115	+91.7	-77.7	+103	-129	-15.9	+28.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006370 대구백화점 🔗	5,090	5,450	🔴 +7.07%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2	002700 신일전자 🔗	1,051	1,108	🔴 +5.42%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
3	069960 현대백화점 🔗	130,000	136,300	🔴 +4.85%	-0.61%p	×0.6	🟢 외인	+20.8억	+22.6	-2.5	-11.3	+0.7	-10.3	+0.9
4	004170 신세계 🔗	504,000	519,000	🔴 +2.98%	+0.40%p	×0.8	🟢 외인	+70.7억	+51.5	+4.3	+19.7	+14.9	-97.5	+7.1
5	381970 케이카 🔗	7,460	7,680	🔴 +2.95%	+1.74%p	×0.7	🟢 외인	-0.3억	+0.9	-1.1	+0.5	+0.0	-0.3	+0.0
6	023530 롯데쇼핑 🔗	125,200	128,500	🔴 +2.64%	-0.55%p	×0.4	🟦 연기금	+15.1억	+6.5	+14.8	-6.0	-6.1	-17.1	+8.0
7	026960 동서 🔗	26,000	26,600	🔴 +2.31%	+0.00%p	×1.1	🔻 개인	-4.2억	-5.0	+0.3	+1.4	+0.6	+2.8	-0.1
8	101140 인바이오젠 🔗	5,200	5,320	🔴 +2.31%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
9	002870 신풍 🔗	1,000	1,022	🔴 +2.20%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.3	+0.3
10	123690 한국화장품 🔗	5,920	6,050	🔴 +2.20%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
11	339770 교촌에프앤비 🔗	3,625	3,695	🔴 +1.93%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
12	000680 LS네트웍스 🔗	2,925	2,980	🔴 +1.88%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
13	009240 한샘 🔗	38,150	38,800	🔴 +1.70%	+0.26%p	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+7.6	+0.0	-7.4	+0.1
14	001740 SK네트웍스 🔗	7,680	7,810	🔴 +1.69%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	+0.3	+0.0	+1.4	+0.1
15	001530 DI동일 🔗	24,000	24,400	🔴 +1.67%	+0.00%p	×0.7	⚫ 그외	-3.0억	-3.0	+0.0	+0.1	+0.0	-0.2	+3.1
16	453340 현대그린푸드 🔗	18,360	18,660	🔴 +1.63%	+0.38%p	×0.5	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.3	+1.1
17	002810 삼영무역 🔗	23,050	23,400	🔴 +1.52%	-0.43%p	×1.8	🟢 외인	+0.5억	+1.0	+0.0	+0.0	-0.5	-0.9	+0.3
18	069640 한세엠케이 🔗	995	1,010	🔴 +1.51%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	003010 혜인 🔗	4,430	4,490	🔴 +1.35%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
20	008770 호텔신라 🔗	47,200	47,800	🔴 +1.27%	+0.42%p	×0.5	🟢 외인	+14.6억	+15.0	-1.2	+1.4	+0.8	-11.1	-4.9
21	071840 롯데하이마트 🔗	6,420	6,500	🔴 +1.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
22	088790 진도 🔗	2,400	2,430	🔴 +1.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
23	227840 현대코퍼레이션홀딩스 🔗	12,050	12,200	🔴 +1.24%	—	×1.0	🟢 외인	+0.5억	+0.3	+0.2	-0.0	+0.0	-0.6	+0.1
24	031430 신세계인터내셔날 🔗	11,190	11,320	🔴 +1.16%	-0.18%p	×0.4	🟢 외인	+0.3억	+1.0	-0.7	+0.0	-0.0	-0.6	+0.3
25	009810 플레이그램 🔗	1,870	1,891	🔴 +1.12%	—	×1.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
26	122900 아이마켓코리아 🔗	7,260	7,330	🔴 +0.96%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.6	-0.6
27	475560 더본코리아 🔗	13,920	14,050	🔴 +0.93%	+0.28%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
28	000050 경방 🔗	8,400	8,470	🔴 +0.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
29	139480 이마트 🔗	82,500	83,100	🔴 +0.73%	+0.49%p	×0.4	🔻 개인	-7.0억	-9.6	+2.8	+3.2	-0.2	+3.4	+0.4
30	006060 화승인더 🔗	2,465	2,480	🔴 +0.61%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
31	002420 세기상사 🔗	5,150	5,170	🔴 +0.39%	—	×1.4	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
32	025530 SJM홀딩스 🔗	3,530	3,535	🔴 +0.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	004080 신흥 🔗	13,990	14,010	🔴 +0.14%	—	×2.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
34	282330 BGF리테일 🔗	124,400	124,500	🔴 +0.08%	-0.80%p	×0.5	🟢 외인	+4.0억	+10.1	-4.9	-0.1	-1.1	-4.9	+0.9
35	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	077500 유니퀘스트 🔗	5,390	5,390	⚪ +0.00%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
38	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	000760 이화산업 🔗	12,480	12,450	🔵 -0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	452260 한화갤러리아 🔗	1,910	1,905	🔵 -0.26%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
41	004060 SG세계물산 🔗	2,350	2,340	🔵 -0.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.1
42	028260 삼성물산 🔗	343,500	342,000	🔵 -0.44%	+0.72%p	×0.5	🟡 금투	-138억	+36.2	-32.6	+75.7	-142	+59.2	+3.4
43	003580 HLB글로벌 🔗	1,221	1,215	🔵 -0.49%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
44	011760 현대코퍼레이션 🔗	23,450	23,300	🔵 -0.64%	+0.43%p	×0.8	🟡 금투	+0.0억	-0.1	+0.1	+0.4	+0.0	-0.7	+0.2
45	006880 신송홀딩스 🔗	4,805	4,755	🔵 -1.04%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
46	013000 세우글로벌 🔗	1,267	1,250	🔵 -1.34%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
47	037710 광주신세계 🔗	37,350	36,750	🔵 -1.61%	-0.41%p	×0.1	🔻 개인	-2.9억	-2.2	-0.6	+0.1	+0.0	+2.4	+0.3
48	007070 GS리테일 🔗	26,000	25,550	🔵 -1.73%	+0.19%p	×0.6	🟢 외인	+4.2억	+10.4	-7.5	+1.7	+1.3	-4.9	-1.1
49	005320 온타이드 🔗	800	784	🔵 -2.00%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
50	005360 모나미 🔗	1,755	1,718	🔵 -2.11%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.6	+0.7
51	081660 미스토홀딩스 🔗	45,100	44,050	🔵 -2.33%	-0.56%p	×0.5	🟡 금투	-7.4억	-2.2	-1.5	+4.5	-3.7	-1.1	+4.0
52	067830 세이브존I&C 🔗	2,280	2,225	🔵 -2.41%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
53	128820 대성산업 🔗	4,120	4,020	🔵 -2.43%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
54	111770 영원무역 🔗	88,700	86,500	🔵 -2.48%	-0.34%p	×0.6	🟡 금투	-4.4억	-1.3	-4.1	+2.9	+1.0	+1.3	+0.2
55	007110 일신석재 🔗	808	788	🔵 -2.48%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
56	118000 메타케어 🔗	1,338	1,300	🔵 -2.84%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
57	004270 남성 🔗	6,470	6,270	🔵 -3.09%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
58	001120 LX인터내셔널 🔗	39,300	38,000	🔵 -3.31%	+0.76%p	×0.6	🔻 개인	-8.3억	-9.2	+0.7	+0.4	+0.2	+8.8	-0.9
59	017940 E1 🔗	93,000	89,700	🔵 -3.55%	-0.22%p	×1.0	🟣 투신	-0.7억	-2.2	+0.0	-0.3	+1.5	+1.0	-0.0
60	018670 SK가스 🔗	256,000	240,000	🔵 -6.25%	-0.98%p	×0.7	🔻 개인	-3.8억	-1.6	-4.1	+1.1	+1.9	+2.4	+0.3
61	047050 포스코인터내셔널 🔗	56,400	52,600	🔵 -6.74%	-0.18%p	×0.8	🔻 개인	-85.5억	-46.8	-40.0	+6.0	+1.2	+76.5	+3.0
62	001250 GS글로벌 🔗	2,900	2,700	🔵 -6.90%	—	×1.3	🔻 개인	-3.9억	-3.9	+0.0	-0.0	+0.0	+3.0	+0.9