KOSPI:유통 — 2026-08-05
sector_code: 1016 · smart money: +227억 · 외+기관: +74.1억 · RS: +2.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +227 | +508 | -203 | -98.9 | -78.3 | -71.5 | -56.9 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002810 삼영무역 🔗 | 21,750 | 23,150 | 🔴 +6.44% | -0.92%p | ×2.0 | ⚫ 그외 | +0.0억 | +0.3 | +0.3 | -0.0 | -0.6 | -4.0 | +4.0 |
| 2 | 001250 GS글로벌 🔗 | 2,635 | 2,800 | 🔴 +6.26% | — | ×0.9 | 🟢 외인 | +2.8억 | +2.6 | +0.1 | +0.0 | +0.1 | -3.1 | +0.3 |
| 3 | 077500 유니퀘스트 🔗 | 5,120 | 5,420 | 🔴 +5.86% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.1 | -0.3 |
| 4 | 001740 SK네트웍스 🔗 | 7,540 | 7,900 | 🔴 +4.77% | — | ×0.9 | 🔻 개인 | -3.1억 | -2.9 | -0.2 | -0.2 | +0.0 | +2.5 | +0.8 |
| 5 | 003580 HLB글로벌 🔗 | 1,382 | 1,446 | 🔴 +4.63% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 6 | 011760 현대코퍼레이션 🔗 | 25,800 | 26,850 | 🔴 +4.07% | +0.19%p | ×0.7 | 🟢 외인 | +4.1억 | +4.4 | +0.0 | -0.1 | -0.3 | -4.1 | +0.1 |
| 7 | 028260 삼성물산 🔗 | 327,000 | 338,500 | 🔴 +3.52% | -2.75%p | ×0.6 | 🟢 외인 | +424억 | +454 | -42.5 | -44.9 | +13.4 | -379 | -0.8 |
| 8 | 002420 세기상사 🔗 | 5,570 | 5,760 | 🔴 +3.41% | — | ×1.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 9 | 000050 경방 🔗 | 8,500 | 8,770 | 🔴 +3.18% | — | ×1.5 | 🔻 개인 | -0.9억 | -0.7 | -0.2 | -0.0 | -0.0 | +1.8 | -0.9 |
| 10 | 005320 온타이드 🔗 | 733 | 756 | 🔴 +3.14% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.1 | -0.0 |
| 11 | 452260 한화갤러리아 🔗 | 1,978 | 2,040 | 🔴 +3.13% | — | ×0.7 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.4 | +0.0 |
| 12 | 118000 메타케어 🔗 | 1,294 | 1,330 | 🔴 +2.78% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 069640 한세엠케이 🔗 | 1,414 | 1,453 | 🔴 +2.76% | — | ×2.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 14 | 003010 혜인 🔗 | 4,485 | 4,600 | 🔴 +2.56% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 15 | 004270 남성 🔗 | 6,000 | 6,150 | 🔴 +2.50% | — | ×1.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 16 | 007110 일신석재 🔗 | 747 | 763 | 🔴 +2.14% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 17 | 005360 모나미 🔗 | 1,615 | 1,647 | 🔴 +1.98% | — | ×0.4 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.0 | +0.0 | -2.7 | -0.4 |
| 18 | 004170 신세계 🔗 | 424,500 | 432,500 | 🔴 +1.88% | +0.58%p | ×1.6 | 🟣 투신 | +22.3억 | +1.1 | -22.9 | -55.4 | +44.1 | +41.5 | -8.4 |
| 19 | 006880 신송홀딩스 🔗 | 4,315 | 4,395 | 🔴 +1.85% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.1 |
| 20 | 453340 현대그린푸드 🔗 | 18,550 | 18,870 | 🔴 +1.73% | -0.16%p | ×2.5 | ⚫ 그외 | +2.8억 | +0.8 | +2.0 | -0.1 | -0.1 | -5.9 | +3.3 |
| 21 | 081660 미스토홀딩스 🔗 | 43,850 | 44,600 | 🔴 +1.71% | +1.25%p | ×0.7 | 🟢 외인 | +0.8억 | +3.7 | +0.0 | -0.7 | -2.8 | -0.5 | +0.4 |
| 22 | 001120 LX인터내셔널 🔗 | 36,500 | 37,050 | 🔴 +1.51% | -0.27%p | ×0.8 | ⚫ 그외 | -15.0억 | -14.9 | +0.1 | +4.1 | -0.2 | +2.2 | +8.7 |
| 23 | 123690 한국화장품 🔗 | 6,090 | 6,180 | 🔴 +1.48% | — | ×1.1 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | -0.0 |
| 24 | 009810 플레이그램 🔗 | 1,909 | 1,936 | 🔴 +1.41% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 122900 아이마켓코리아 🔗 | 7,290 | 7,370 | 🔴 +1.10% | — | ×0.9 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.1 | -0.0 | -0.3 | -0.8 |
| 26 | 018670 SK가스 🔗 | 211,000 | 213,000 | 🔴 +0.95% | -0.23%p | ×0.6 | 🟡 금투 | +2.2억 | +4.7 | -0.2 | +8.5 | -2.3 | -11.2 | +0.5 |
| 27 | 339770 교촌에프앤비 🔗 | 3,710 | 3,745 | 🔴 +0.94% | — | ×1.2 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.0 | +0.1 |
| 28 | 128820 대성산업 🔗 | 4,135 | 4,170 | 🔴 +0.85% | — | ×0.8 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 29 | 008770 호텔신라 🔗 | 41,650 | 42,000 | 🔴 +0.84% | -0.24%p | ×1.1 | 🟢 외인 | -4.5억 | +51.7 | -3.2 | +3.7 | -53.0 | +9.3 | -8.4 |
| 30 | 111770 영원무역 🔗 | 88,400 | 89,100 | 🔴 +0.79% | +1.02%p | ×1.4 | 🟢 외인 | -3.7억 | +32.9 | -24.0 | +2.9 | -12.6 | +3.4 | -2.7 |
| 31 | 000760 이화산업 🔗 | 13,040 | 13,120 | 🔴 +0.61% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 031430 신세계인터내셔날 🔗 | 10,980 | 11,040 | 🔴 +0.55% | +0.09%p | ×0.8 | 🟢 외인 | -0.9억 | +2.0 | -1.5 | -0.0 | -1.3 | +0.8 | +0.1 |
| 33 | 000680 LS네트웍스 🔗 | 2,850 | 2,865 | 🔴 +0.53% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 34 | 227840 현대코퍼레이션홀딩스 🔗 | 12,400 | 12,460 | 🔴 +0.48% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 35 | 013000 세우글로벌 🔗 | 1,219 | 1,224 | 🔴 +0.41% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 36 | 002700 신일전자 🔗 | 1,093 | 1,097 | 🔴 +0.37% | — | ×0.2 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.1 |
| 37 | 067830 세이브존I&C 🔗 | 2,295 | 2,300 | 🔴 +0.22% | — | ×2.5 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.4 | +0.2 |
| 38 | 001530 DI동일 🔗 | 24,300 | 24,350 | 🔴 +0.21% | +0.00%p | ×0.6 | 🟢 외인 | +0.7억 | +0.5 | +0.2 | -0.0 | +0.0 | -0.4 | -0.2 |
| 39 | 047050 포스코인터내셔널 🔗 | 54,200 | 54,300 | 🔴 +0.18% | -0.19%p | ×0.7 | 🔻 개인 | -9.8억 | -13.2 | +4.5 | +8.1 | -1.2 | +18.1 | -16.4 |
| 40 | 071840 롯데하이마트 🔗 | 6,390 | 6,400 | 🔴 +0.16% | — | ×1.1 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 41 | 025530 SJM홀딩스 🔗 | 3,500 | 3,505 | 🔴 +0.14% | — | ×1.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 017940 E1 🔗 | 84,000 | 84,000 | ⚪ +0.00% | -0.24%p | ×0.3 | 🔻 개인 | -0.6억 | -0.3 | -0.2 | +0.0 | -0.1 | +0.8 | -0.1 |
| 43 | 007070 GS리테일 🔗 | 24,850 | 24,850 | ⚪ +0.00% | +0.20%p | ×1.3 | 🟢 외인 | +4.4억 | +24.8 | -17.9 | -0.1 | -2.5 | -1.6 | -2.7 |
| 44 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 46 | 101140 인바이오젠 🔗 | 5,230 | 5,230 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 47 | 009240 한샘 🔗 | 38,900 | 38,900 | ⚪ +0.00% | +0.64%p | ×0.6 | 🟡 금투 | -0.5억 | -0.5 | -0.0 | +3.8 | +0.0 | -2.9 | -0.4 |
| 48 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 381970 케이카 🔗 | 7,620 | 7,610 | 🔵 -0.13% | +0.13%p | ×0.6 | 🔻 개인 | -2.9억 | -2.2 | -0.8 | -0.1 | -0.0 | +3.1 | -0.0 |
| 50 | 004080 신흥 🔗 | 14,050 | 14,030 | 🔵 -0.14% | — | ×1.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 51 | 282330 BGF리테일 🔗 | 123,500 | 123,200 | 🔵 -0.24% | +0.73%p | ×1.6 | 🟢 외인 | +14.1억 | +38.2 | -16.5 | -2.9 | -7.7 | +6.9 | -18.1 |
| 52 | 139480 이마트 🔗 | 80,000 | 79,800 | 🔵 -0.25% | +0.13%p | ×0.8 | 🔻 개인 | -26.1억 | -18.6 | -4.5 | -1.9 | -3.0 | +26.0 | +2.1 |
| 53 | 475560 더본코리아 🔗 | 13,590 | 13,540 | 🔵 -0.37% | -1.84%p | ×1.0 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 54 | 026960 동서 🔗 | 25,450 | 25,300 | 🔵 -0.59% | +0.39%p | ×0.6 | 🔻 개인 | -3.4억 | -0.2 | -3.2 | -1.6 | +0.0 | +4.9 | +0.1 |
| 55 | 006060 화승인더 🔗 | 2,525 | 2,510 | 🔵 -0.59% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 56 | 004060 SG세계물산 🔗 | 2,585 | 2,560 | 🔵 -0.97% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.1 | +0.0 | +0.3 | +0.0 |
| 57 | 023530 롯데쇼핑 🔗 | 115,600 | 114,400 | 🔵 -1.04% | +0.08%p | ×1.4 | 🟢 외인 | -9.6억 | +37.9 | -28.0 | +0.8 | -19.5 | +9.6 | -0.8 |
| 58 | 002870 신풍 🔗 | 1,005 | 994 | 🔵 -1.09% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 59 | 037710 광주신세계 🔗 | 38,400 | 37,850 | 🔵 -1.43% | -3.51%p | ×1.1 | 🔻 개인 | -6.5억 | -6.3 | -0.2 | +0.1 | +0.0 | +6.7 | -0.3 |
| 60 | 088790 진도 🔗 | 2,305 | 2,260 | 🔵 -1.95% | — | ×1.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 61 | 006370 대구백화점 🔗 | 4,885 | 4,685 | 🔵 -4.09% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.5 | -0.2 |
| 62 | 069960 현대백화점 🔗 | 118,600 | 110,600 | 🔵 -6.75% | +0.42%p | ×3.2 | 🔻 개인 | -106억 | -20.5 | -45.8 | -0.2 | -40.0 | +127 | -20.1 |