219550 디와이디

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 395억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 화장품 · 색조화장품 · 바이오센서 · 진단키트 · 헬스케어
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 화장품 및 바이오산업을 영위하는 중소기업으로, 2015년 코스닥시장에 상장하였음.
• 자체 브랜드 ‘릴리바이레드’, ‘해서린’, ‘슬로우허밍’ 등을 온/오프라인 및 해외 총판대리점을 통해 판매하며, 바이오 사업에서는 첨단 기술로 헬스케어 혁신을 선도하고 있음.
• 반도체 바이오센서 기술을 적용한 당뇨병 진단 키트를 개발 중이며, 다양한 유통채널 확보와 글로벌 뷰티 트렌드를 선도하는 기업으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,293	1,257	🔵 -2.78%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,306	1,293	🔵 -1.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-12	1,285	1,306	🔴 +1.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-11	1,320	1,285	🔵 -2.65%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	1,380	1,320	🔵 -4.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-07	1,410	1,380	🔵 -2.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	1,425	1,410	🔵 -1.05%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	1,442	1,425	🔵 -1.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-08-04	1,386	1,442	🔴 +4.04%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,451	1,386	🔵 -4.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,237	1,451	🔴 +17.30%	—	×2.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-30	1,201	1,237	🔴 +3.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,310	1,201	🔵 -8.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-28	1,335	1,310	🔵 -1.87%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-27	1,294	1,335	🔴 +3.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	1,238	1,294	🔴 +4.52%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,281	1,238	🔵 -3.36%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-22	1,250	1,281	🔴 +2.48%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-21	1,202	1,250	🔴 +3.99%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-20	1,180	1,202	🔴 +1.86%	—	×3.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-16	1,026	1,180	🔴 +15.01%	—	×5.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	966	1,026	🔴 +6.21%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-14	944	966	🔴 +2.33%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,001	944	🔵 -5.69%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-10	1,003	1,001	🔵 -0.20%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,000	1,003	🔴 +0.30%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,043	1,000	🔵 -4.12%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	1,021	1,043	🔴 +2.15%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,069	1,021	🔵 -4.49%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	1,030	1,069	🔴 +3.79%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-02	1,056	1,030	🔵 -2.46%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,023	1,056	🔴 +3.23%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	1,100	1,023	🔵 -7.00%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,183	1,100	🔵 -7.02%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	1,060	1,183	🔴 +11.60%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-25	1,139	1,060	🔵 -6.94%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-24	1,071	1,139	🔴 +6.35%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	1,249	1,071	🔵 -14.25%	—	×3.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	1,273	1,249	🔵 -1.89%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	1,348	1,273	🔵 -5.56%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-18	1,353	1,348	🔵 -0.37%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,334	1,353	🔴 +1.42%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-16	1,320	1,334	🔴 +1.06%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	1,343	1,320	🔵 -1.71%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
2026-06-12	1,355	1,343	🔵 -0.89%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,361	1,355	🔵 -0.44%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,371	1,361	🔵 -0.73%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-09	1,371	1,371	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	1,473	1,371	🔵 -6.92%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-05	1,471	1,473	🔴 +0.14%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-04	1,413	1,471	🔴 +4.10%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
2026-06-02	1,499	1,413	🔵 -5.74%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	1,598	1,499	🔵 -6.20%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-29	1,633	1,598	🔵 -2.14%	—	×1.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2026-05-28	1,548	1,633	🔴 +5.49%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.1
2026-05-27	1,552	1,548	🔵 -0.26%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1
2026-05-26	1,607	1,552	🔵 -3.42%	—	×1.3	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.5
2026-05-22	1,568	1,607	🔴 +2.49%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +77.4억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart -13.7억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-06-26

• 사유: K뷰티 화장품주 강세 + 유증 결정 공시
• 섹터 컨텍스트: KOSDAQ:유통 (smart +235억)
• 매크로 원인: 호남 반도체 클러스터(삼전닉스) 투자설 + K뷰티 강세 테마 동반 급등 (보통)