439090 마녀공장
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 2,470억원 (2026-06-30 기준)
- 첫 등장: 2026-06-24 (누적 2일)
- 태그: 매크로/소비미디어 · 화장품 · K-뷰티 · 클린뷰티 · 비건
- 네이버 금융: 🔗
기업개요
- 동사는 2012년 설립된 천연 유래 성분 기능성 스킨케어 브랜드사로, 2023년 코스닥에 상장하였음.
- 대표 브랜드 ‘마녀공장’ 중심으로 비건 화장품 ‘아워비건’, 향 특화 브랜드 ‘바닐라부티크’ 보유하고 있으며, 기초 화장품을 주력으로 65개국 이상에 수출하고 있음.
- OEM/ODM사와 파트너십을 통해 신속하게 제품을 출시하고, 온라인 기반 운영력으로 전세계 클린뷰티 시장 확대에 대응하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 17,960 | 18,050 | 🔴 +0.50% | -0.45%p | ×0.8 | 🟢 외인 | +9.0억 | +9.0 | +0.0 | -0.1 | +0.0 | -9.0 | +0.1 |
| 2026-08-13 | 18,010 | 17,960 | 🔵 -0.28% | -0.06%p | ×1.2 | 🔻 개인 | +2.0억 | +1.6 | +0.0 | -0.9 | +0.4 | +2.2 | -3.4 |
| 2026-08-12 | 20,050 | 18,010 | 🔵 -10.17% | -7.93%p ⚠️ | ×6.3 | 🔻 개인 | -7.1억 | -7.1 | +0.0 | -2.2 | +0.0 | +10.9 | -1.6 |
| 2026-08-11 | 17,440 | 20,050 | ➕ 🔴 +14.97% | +5.28%p ⚡ | ×7.3 | ⚫ 그외 | -2.3억 | -2.3 | +0.0 | -0.0 | +0.0 | +0.4 | +1.9 |
| 2026-08-10 | 17,210 | 17,440 | 🔴 +1.34% | +0.64%p | ×0.6 | ⚫ 그외 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -2.5 | +1.4 |
| 2026-08-07 | 17,320 | 17,210 | 🔵 -0.64% | -0.58%p | ×1.4 | 🟢 외인 | +14.0억 | +14.0 | +0.0 | +1.0 | +0.0 | -14.6 | -0.4 |
| 2026-08-06 | 16,730 | 17,320 | 🔴 +3.53% | -3.76%p | ×3.0 | 🔻 개인 | -17.8억 | -17.8 | +0.0 | +2.4 | +0.0 | +14.6 | +0.8 |
| 2026-08-05 | 16,300 | 16,730 | 🔴 +2.64% | +1.11%p | ×0.5 | 🟢 외인 | +5.9억 | +5.9 | +0.0 | +2.6 | +0.0 | -8.6 | +0.0 |
| 2026-08-04 | 15,910 | 16,300 | 🔴 +2.45% | -0.19%p | ×0.7 | 🟢 외인 | +14.7억 | +14.7 | +0.0 | +4.2 | +0.0 | -19.1 | +0.1 |
| 2026-08-03 | 15,710 | 15,910 | 🔴 +1.27% | +0.89%p | ×0.4 | 🟡 금투 | -7.7억 | -7.7 | +0.0 | +3.9 | +0.0 | +3.7 | +0.1 |
| 2026-07-31 | 14,450 | 15,710 | 🔴 +8.72% | +1.25%p | ×0.7 | 🟢 외인 | +18.7억 | +18.7 | +0.0 | +4.5 | +0.0 | -22.9 | -0.3 |
| 2026-07-30 | 14,700 | 14,450 | 🔵 -1.70% | -3.20%p | ×0.5 | 🟢 외인 | +11.8억 | +11.8 | +0.0 | +3.7 | +0.0 | -15.5 | +0.0 |
| 2026-07-29 | 15,350 | 14,700 | 🔵 -4.23% | +1.57%p | ×0.7 | 🟢 외인 | +3.8억 | +3.8 | +0.0 | +3.0 | +0.0 | -6.7 | -0.1 |
| 2026-07-28 | 16,200 | 15,350 | 🔵 -5.25% | -2.97%p | ×0.5 | 🔻 개인 | -8.1억 | -8.1 | +0.0 | +3.4 | +0.0 | +4.8 | +0.0 |
| 2026-07-27 | 15,020 | 16,200 | ⚡ 🔴 +7.86% | +5.13%p ⚡ | ×0.3 | 🟢 외인 | +7.1억 | +7.2 | +0.0 | +2.8 | -0.1 | -10.5 | +0.6 |
| 2026-07-24 | 16,380 | 15,020 | 🔵 -8.30% | -0.18%p | ×0.4 | 🔻 개인 | -3.9억 | -3.9 | +0.0 | -0.2 | +0.0 | +4.2 | -0.1 |
| 2026-07-23 | 16,420 | 16,380 | 🔵 -0.24% | +0.25%p | ×0.3 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | -0.3 | +0.0 | -3.4 | +0.1 |
| 2026-07-22 | 16,720 | 16,420 | 🔵 -1.79% | -0.06%p | ×0.5 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -1.0 | +0.0 | +0.1 | -0.1 |
| 2026-07-21 | 15,990 | 16,720 | 🔴 +4.57% | +0.32%p | ×0.5 | 🟢 외인 | +6.5억 | +6.5 | +0.0 | -1.6 | +0.0 | -4.3 | -0.6 |
| 2026-07-20 | 17,080 | 15,990 | 🔵 -6.38% | -1.87%p | ×0.7 | 🔻 개인 | -6.8억 | -6.8 | +0.0 | +0.1 | +0.0 | +7.3 | -0.5 |
| 2026-07-16 | 16,620 | 17,080 | 🔴 +2.77% | -1.26%p | ×2.6 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | -0.8 | +1.1 |
| 2026-07-15 | 16,200 | 16,620 | 🔴 +2.59% | +0.24%p | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.2 | +0.0 | +0.8 | -0.3 |
| 2026-07-14 | 15,920 | 16,200 | 🔴 +1.76% | -1.63%p | ×2.2 | 🔻 개인 | -0.9억 | -1.0 | +0.0 | -0.3 | +0.1 | +1.2 | +0.0 |
| 2026-07-13 | 16,350 | 15,920 | 🔵 -2.63% | +0.37%p | ×1.0 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.7 | +0.0 | -0.0 | -0.8 |
| 2026-07-10 | 15,920 | 16,350 | 🔴 +2.70% | -1.01%p | ×2.8 | 🟢 외인 | +5.2억 | +5.2 | +0.0 | -0.2 | +0.0 | -5.4 | +0.4 |
| 2026-07-09 | 16,700 | 15,920 | 🔵 -4.67% | -1.26%p | ×1.9 | 🟣 투신 | -2.8억 | -7.1 | +0.0 | -0.1 | +4.2 | +3.7 | -0.7 |
| 2026-07-08 | 16,670 | 16,700 | 🔴 +0.18% | -5.40%p ⚠️ | ×15.3 | 🔻 개인 | -16.4억 | -16.4 | +0.0 | +0.9 | +0.0 | +13.2 | +2.3 |
| 2026-07-07 | 15,010 | 16,670 | ➕ 🔴 +11.06% | +12.06%p ⚡ | ×1.0 | 🟡 금투 | -1.1억 | -1.1 | +0.0 | +4.5 | +0.0 | -3.1 | -0.2 |
| 2026-07-06 | 15,350 | 15,010 | 🔵 -2.21% | -1.17%p | ×0.7 | 🟡 금투 | -1.1억 | -1.1 | +0.0 | +4.1 | -0.0 | -3.0 | -0.0 |
| 2026-07-03 | 15,300 | 15,350 | 🔴 +0.66% | -0.19%p | ×1.0 | 🟡 금투 | -2.0억 | -2.0 | +0.0 | +4.5 | +0.0 | -2.0 | -0.5 |
| 2026-07-02 | 16,130 | 15,300 | 🔵 -5.15% | +0.31%p | ×1.9 | 🟡 금투 | -2.3억 | -2.3 | +0.0 | +4.6 | +0.0 | +2.3 | -4.6 |
| 2026-07-01 | 14,950 | 16,130 | 🔴 +7.89% | +0.67%p | ×1.8 | 🟡 금투 | +7.3억 | +7.3 | +0.0 | +7.9 | +0.0 | -19.7 | +4.5 |
| 2026-06-30 | 14,970 | 14,950 | 🔵 -0.13% | -0.80%p | ×1.2 | 🟡 금투 | -1.9억 | -1.9 | +0.0 | +11.6 | +0.0 | -9.8 | +0.1 |
| 2026-06-29 | 13,290 | 14,970 | 🔴 +12.64% | -0.75%p | ×1.9 | 🟡 금투 | +10.9억 | +10.9 | +0.0 | +12.3 | +0.0 | -23.4 | +0.2 |
| 2026-06-26 | 14,000 | 13,290 | 🔵 -5.07% | -1.28%p | ×1.4 | 🟡 금투 | -1.4억 | -1.4 | +0.0 | +6.9 | +0.0 | -5.5 | -0.1 |
| 2026-06-25 | 14,320 | 14,000 | 🔵 -2.23% | -2.51%p | ×2.6 | 🟡 금투 | -5.8억 | -5.8 | +0.0 | +7.5 | +0.0 | -2.3 | +0.6 |
| 2026-06-24 | 12,610 | 14,320 | ➕ 🔴 +13.56% | +12.13%p ⚡ | ×0.7 | 🟢 외인 | +3.9억 | +3.9 | +0.0 | -1.4 | +0.0 | -2.6 | +0.1 |
| 2026-06-23 | 13,680 | 12,610 | 🔵 -7.82% | -1.68%p | ×0.9 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | -4.0 | +1.3 | -0.1 | |
| 2026-06-22 | 13,750 | 13,680 | 🔵 -0.51% | -0.29%p | ×0.4 | 🟡 금투 | -1.0억 | -1.0 | +0.0 | +0.5 | +0.4 | +0.1 | |
| 2026-06-19 | 14,530 | 13,750 | 🔵 -5.37% | -2.55%p | ×0.7 | 🟢 외인 | +3.8억 | +3.8 | +0.0 | +3.5 | -7.1 | -0.1 | |
| 2026-06-18 | 15,090 | 14,530 | 🔵 -3.71% | -0.13%p | ×0.8 | 🟡 금투 | -2.7억 | -2.7 | +0.0 | +6.0 | -3.4 | +0.1 | |
| 2026-06-17 | 15,250 | 15,090 | 🔵 -1.05% | -1.51%p | ×1.3 | 🟡 금투 | -6.0억 | -6.0 | +0.0 | +5.8 | +0.7 | -0.6 | |
| 2026-06-16 | 14,660 | 15,250 | 🔴 +4.02% | +3.27%p | ×0.7 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +4.4 | -4.0 | -0.1 | |
| 2026-06-15 | 14,390 | 14,660 | 🔴 +1.88% | +0.42%p | ×0.7 | 🟡 금투 | -0.8억 | -0.8 | +0.0 | +4.7 | -3.8 | -0.0 | |
| 2026-06-12 | 14,490 | 14,390 | 🔵 -0.69% | -0.62%p | ×1.1 | 🟡 금투 | +1.9억 | +1.9 | +0.0 | +5.0 | -8.7 | +1.7 | |
| 2026-06-11 | 13,510 | 14,490 | 🔴 +7.25% | +2.96%p | ×0.8 | 🟡 금투 | +0.4억 | +0.4 | +0.0 | +3.5 | -3.9 | +0.0 | |
| 2026-06-10 | 13,620 | 13,510 | 🔵 -0.81% | -2.65%p | ×1.6 | 🟡 금투 | -9.2억 | -9.2 | +0.0 | +5.1 | +4.2 | -0.0 | |
| 2026-06-09 | 12,610 | 13,620 | 🔴 +8.01% | +1.51%p | ×1.0 | 🟡 금투 | +4.5억 | +4.5 | +0.0 | +4.5 | -8.9 | -0.1 | |
| 2026-06-08 | 13,260 | 12,610 | 🔵 -4.90% | +0.45%p | ×0.7 | 🟡 금투 | +2.9억 | +2.9 | +0.0 | +3.7 | -7.0 | +0.5 | |
| 2026-06-05 | 13,480 | 13,260 | 🔵 -1.63% | +0.15%p | ×0.6 | 🟡 금투 | +1.0억 | +1.0 | +0.0 | +2.5 | -3.5 | +0.1 | |
| 2026-06-04 | 13,290 | 13,480 | 🔴 +1.43% | -2.78%p | ×0.7 | 🔻 개인 | -10.8억 | -10.8 | +0.0 | -0.3 | +11.3 | -0.2 | |
| 2026-06-02 | 13,780 | 13,290 | 🔵 -3.56% | +1.01%p | ×0.5 | 🟢 외인 | +6.4억 | +6.4 | +0.0 | +0.4 | -6.7 | -0.1 | |
| 2026-06-01 | 14,250 | 13,780 | 🔵 -3.30% | -0.07%p | ×0.5 | 🟢 외인 | +4.8억 | +4.8 | +0.0 | -0.3 | -4.8 | +0.2 | |
| 2026-05-29 | 14,720 | 14,250 | 🔵 -3.19% | +0.21%p | ×0.3 | 🟢 외인 | +3.3억 | +3.3 | +0.0 | -0.5 | -2.5 | -0.2 | |
| 2026-05-28 | 15,590 | 14,720 | 🔵 -5.58% | -2.24%p | ×0.3 | 🟢 외인 | +10.5억 | +10.5 | +0.0 | -0.1 | -10.4 | -0.0 | |
| 2026-05-27 | 16,520 | 15,590 | 🔵 -5.63% | +0.00%p | ×0.3 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.2 | -0.3 | +0.1 | |
| 2026-05-26 | 16,880 | 16,520 | 🔵 -2.13% | +0.30%p | ×0.3 | 🔻 개인 | -5.4억 | -5.4 | +0.0 | +0.5 | +5.6 | -0.7 | |
| 2026-05-22 | 16,340 | 16,880 | 🔴 +3.30% | -0.74%p | ×0.3 | 🟢 외인 | +5.0억 | +5.0 | +0.0 | +1.4 | -6.3 | -0.1 |
일자별 사유 (최신 위)
2026-08-11
- 사유: KRX +9.69% → NXT +14.97% (시간외 +5.3%p 강세)
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
- 매크로 원인: 화장품 ODM·브랜드사 2분기 어닝서프라이즈+수출호조 동반상승, 개별 실적·이벤트 종목 혼재 (보통)
2026-07-27
- 사유: K뷰티 유통 확대 기대, 개별 재료는 불명확
- 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
- 매크로 원인: K뷰티·게임 개별 모멘텀 산발 상승, 코스닥 반등장 속 관리종목 옥석가리기 영향 (낮음)
2026-07-07
- 사유: KRX -1.00% → NXT +11.06% (시간외 +12.1%p 강세)
- 섹터 컨텍스트: KOSDAQ:제조 (smart +2,872억)
- 매크로 원인: 반도체 조정 속 화장품·K푸드 등 내수 소비주로 순환매, 화장품주 ‘불기둥’ 주도 (보통)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
- 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)
2026-06-24
- 사유: 100억 자사주 신탁취득 결정+K뷰티 강세
- 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
- 매크로 원인: K뷰티 화장품주(아마존 프라임데이·자사주) 강세 + 호남·광주 반도체공장·부지개발 테마 동반 급등 (보통)